IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995						+37.00%	0	0
16.7.1996						+33.00%	0	0
13.2.1995						+32.00%	0	0
3.4.1995						+28.00%	0	0
28.5.1996						+23.00%	0	0
17.6.1996						+22.00%	0	0
13.1.1995						+20.00%	0	0
4.8.1997						+18.10%	0
24.10.1997						+13.82%	0
11.5.1995						+13.00%	0	0
19.5.1997						+12.56%	0
10.4.1995						+12.00%	0	0
10.9.1996						+11.00%	0	0
16.5.1995						+11.00%	0	0
31.1.1997					44.00	+10.00%	3 696	84
18.9.1996						+10.00%	0	0
25.8.1995					143.00	+10.00%	38 624	271
11.7.1995					97.00	+10.00%	21 534	222
18.4.1995					54.00	+10.00%	1 620	30
22.11.1996					50.00	+9.89%	4 050	81
4.3.1997					68.00	+9.49%	13 020	192
27.8.1997					93.00	+9.11%	41 571	447
1.7.1997					77.00	+9.00%	2 767	36
30.5.1996					44.00	+9.00%	11 220	255
18.7.1995					140.00	+9.00%	37 150	266
14.7.1995					125.00	+9.00%	6 625	53
12.7.1995					106.00	+9.00%	21 341	202
20.6.1995					125.00	+9.00%	7 440	60
2.5.1995						+9.00%	0	0
26.4.1995					72.00	+9.00%	3 701	52
21.4.1995					70.00	+9.00%	16 880	242
19.4.1995						+9.00%	0	0
30.10.1996					43.00	+8.86%	258	6
6.5.1997					55.00	+8.84%	4 730	86
16.12.1996					53.50	+8.71%	13 673	249
5.6.1997					64.00	+8.65%	3 776	59
29.8.1997					96.90	+8.56%	38 469	380
10.12.1996					48.00	+8.54%	4 572	96
24.6.1997					79.00	+8.27%	7 874	101
29.1.1997						+8.10%	0
2.6.1997					60.50	+8.03%	3 086	51
7.12.1995					150.00	+8.00%	75 697	509
29.8.1995					150.00	+8.00%	71 400	476
13.7.1995					116.00	+8.00%	10 305	90
14.6.1995					99.00	+8.00%	33 245	341
25.5.1995					84.00	+8.00%	10 464	126
20.4.1995					64.00	+8.00%	1 920	30
28.3.1995					40.00	+8.00%	2 920	73
23.1.1995						+8.00%	0	0
6.2.1997					52.00	+7.83%	7 920	153
18.3.1997					94.30	+7.51%	9 499	102
21.11.1996					46.00	+7.48%	2 457	54
16.5.1997					54.00	+7.28%	2 484	47
8.4.1997					96.00	+7.27%	116 670	1 175
11.6.1997					73.00	+7.19%	8 004	111
19.12.1996					60.00	+7.14%	3 060	51
16.4.1997					90.00	+7.09%	5 280	60
23.7.1996					43.00	+7.00%	897	21
20.3.1996					140.00	+7.00%	84 101	572
27.6.1995					108.00	+7.00%	30 284	245
‹‹ First 20    Next 60 ›