IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						-1.66%	0
30.12.1996					60.00	+0.87%	2 252	36
27.12.1996					62.00	-1.58%	930	15
23.12.1996					63.00	+0.96%	945	15
20.12.1996						+4.00%	0
19.12.1996					60.00	+7.14%	3 060	51
18.12.1996					56.00	+5.30%	3 192	57
17.12.1996					60.00	-3.13%	1 755	33
16.12.1996					53.50	+8.71%	13 673	249
13.12.1996					53.00	-2.35%	1 818	36
12.12.1996					52.50	+5.81%	17 330	335
11.12.1996					49.00	+2.64%	3 080	63
10.12.1996					48.00	+8.54%	4 572	96
9.12.1996					49.00	-2.51%	5 133	117
6.12.1996					45.00	-10.03%	3 375	75
5.12.1996					50.50	-7.37%	19 511	390
4.12.1996					54.00	+3.90%	2 376	44
3.12.1996					53.50	-3.75%	5 457	105
2.12.1996					54.00	+3.84%	2 754	51
29.11.1996					52.00	+0.19%	2 808	54
28.11.1996						+0.25%	0
27.11.1996					52.00	+2.45%	7 455	144
26.11.1996					48.50	+1.06%	10 410	206
25.11.1996					50.00	0.00%	5 000	100
22.11.1996					50.00	+9.89%	4 050	81
21.11.1996					46.00	+7.48%	2 457	54
20.11.1996					45.00	+3.24%	762	18
19.11.1996					41.00	0.00%	2 952	72
18.11.1996					41.00	+0.26%	1 230	30
15.11.1996					41.00	-0.26%	2 822	69
14.11.1996					41.00	-4.20%	1 968	48
13.11.1996					41.00	+4.39%	3 210	75
12.11.1996					41.00	+3.79%	2 460	60
11.11.1996					39.50	+1.28%	1 422	36
8.11.1996					39.00	-4.87%	2 106	54
7.11.1996					41.00	0.00%	2 460	60
6.11.1996					41.00	+0.29%	615	15
5.11.1996					41.00	-1.54%	3 189	78
4.11.1996					41.00	+2.16%	7 848	189
1.11.1996					41.00	-2.47%	3 048	75
31.10.1996					43.00	-3.09%	2 126	51
30.10.1996					43.00	+8.86%	258	6
29.10.1996					39.50	+2.99%	1 778	45
25.10.1996					40.00	-1.96%	3 222	84
24.10.1996					38.00	-0.78%	939	24
23.10.1996					40.00	+2.54%	2 603	66
22.10.1996					40.00	-3.87%	2 538	66
21.10.1996					40.00	+0.30%	1 240	31
18.10.1996					40.00	+4.94%	3 988	100
17.10.1996					38.00	-3.40%	1 026	27
16.10.1996					40.00	-1.23%	3 580	91
15.10.1996					40.00	-0.42%	1 793	45
14.10.1996					40.00	0.00%	600	15
11.10.1996					40.00	0.00%	2 280	57
10.10.1996					40.00	-0.86%	2 720	68
9.10.1996					40.00	-6.16%	1 695	42
8.10.1996					43.00	+2.89%	4 644	108
7.10.1996					42.50	+0.69%	3 887	93
4.10.1996					43.00	+2.46%	2 490	60
3.10.1996					40.50	-3.57%	972	24
‹‹ First 20    Next 60 ›