IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1997					102.00	0.00%	11 985	118
23.12.1997					102.00	+0.64%	7 560	70
30.6.1995					102.00	-6.00%	12 444	122
15.12.1997					101.60	+0.18%	22 589	221
26.11.1997					101.50	+4.35%	49 844	473
1.12.1997					101.50	-3.90%	46 658	454
25.11.1997					101.30	+3.88%	63 813	632
5.12.1997					101.00	-1.12%	32 674	322
11.12.1997					101.00	-1.87%	25 107	247
4.11.1997					101.00		37 007	370
17.11.1997					100.40	-2.65%	39 028	384
2.12.1997					100.10	-1.33%	36 099	356
2.4.1997					100.00	+4.18%	123 465	1 236
3.4.1996					100.00	-2.00%	9 730	101
10.4.1996					99.00	-4.00%	43 209	438
9.4.1996					99.00	+3.00%	40 036	390
5.4.1996					99.00	+3.00%	22 808	228
22.4.1996					99.00	0.00%	8 712	88
19.4.1996					99.00	0.00%	30 294	306
18.4.1996					99.00	0.00%	14 553	147
17.4.1996					99.00	0.00%	33 831	342
16.4.1996					99.00	0.00%	14 495	147
15.4.1996					99.00	+1.00%	16 115	164
12.4.1996					99.00	+4.00%	29 280	300
14.6.1995					99.00	+8.00%	33 245	341
21.10.1997					99.00	-4.75%	39 939	381
8.12.1997					98.60	-1.38%	20 313	203
3.9.1997					98.00	+3.77%	30 837	327
18.4.1997					98.00	+6.61%	25 336	266
20.11.1997					97.50	-6.57%	64 253	646
17.9.1997					97.50	+1.22%	19 584	202
31.10.1997					97.30	+0.92%	40 425	417
16.12.1997					97.10	-0.64%	42 956	423
27.11.1997					97.00	-2.55%	41 589	405
12.11.1997					97.00	-2.03%	37 052	364
1.4.1997					97.00	-0.90%	7 767	81
27.3.1997					97.00	+1.70%	20 334	210
11.7.1995					97.00	+10.00%	21 534	222
29.8.1997					96.90	+8.56%	38 469	380
15.9.1997					96.60	+2.76%	37 907	391
26.3.1997					96.50	+1.01%	12 567	132
25.3.1997					96.50	-0.08%	10 555	112
21.3.1997					96.50	+1.64%	12 035	126
2.4.1996					96.50	-5.00%	15 760	160
24.3.1997					96.30	-1.24%	11 885	126
3.12.1997					96.10	-1.92%	18 201	183
20.3.1997					96.00	+2.96%	17 478	186
9.4.1997					96.00	-3.31%	11 808	123
8.4.1997					96.00	+7.27%	116 670	1 175
28.3.1997					95.50	-0.06%	9 096	94
16.9.1997					95.50	-1.20%	50 762	530
16.10.1997					95.20	+4.21%	44 874	465
19.3.1997					95.20	-2.00%	11 498	126
1.9.1997					95.10	-6.05%	8 844	93
12.9.1997					95.00	-1.47%	54 717	580
22.10.1997					95.00	-6.20%	30 186	307
7.4.1997					95.00	+3.19%	12 126	131
18.3.1997					94.30	+7.51%	9 499	102
17.3.1997					94.30	-1.14%	43 219	499
8.9.1997					94.10	-4.11%	10 540	111
4.9.1997					94.10	+0.12%	23 891	253
2.9.1997					94.00	-3.67%	27 262	300
11.4.1996					94.00	-5.00%	14 852	158
24.11.1997					93.60	-5.56%	16 717	172
5.11.1997					93.30	-4.34%	73 193	765
3.11.1997					93.20	+1.83%	55 387	561
30.10.1997					93.10	-1.65%	37 364	389
15.10.1997					93.10	+1.92%	31 579	341
27.8.1997					93.00	+9.11%	41 571	447
4.4.1996					93.00	+1.00%	16 679	171
11.9.1997					92.20	+0.84%	27 575	288
9.9.1997					92.10		14 700	164
5.9.1997					92.10	+4.87%	12 477	126
30.4.1996					92.10	+2.00%	6 601	72
29.4.1996					92.10	-1.00%	20 138	224
26.4.1996					92.00	+5.00%	13 304	146
25.4.1996					92.00	+3.00%	20 418	236
2.5.1996					92.00	-1.00%	11 044	122
10.7.1995					92.00	+6.00%	24 161	273
13.6.1995					92.00	0.00%	10 494	116
27.10.1997					91.90	-4.00%	56 839	572
10.10.1997					91.70	+0.96%	14 146	155
8.10.1997					91.50	+2.86%	33 005	362
9.10.1997					91.20	-0.85%	20 791	230
10.9.1997					91.10	+5.91%	89 251	940
23.10.1997					91.00	-7.51%	48 560	534
12.6.1995					91.00	+1.00%	10 444	115
23.5.1995					90.50	0.00%	7 250	87
18.5.1995					90.50	+6.00%	3 258	36
29.10.1997					90.50	-1.70%	36 139	370
14.10.1997					90.30	+0.82%	34 889	384
7.10.1997					90.10	-1.63%	23 222	262
6.10.1997					90.10	+4.33%	35 591	395
19.9.1997					90.00	+2.00%	52 241	582
28.8.1997					90.00	+0.25%	16 691	179
14.3.1997					90.00	+4.14%	27 600	315
4.4.1997					90.00	-6.08%	4 126	46
3.4.1997					90.00	-4.39%	21 965	230
16.4.1997					90.00	+7.09%	5 280	60
11.4.1997					90.00	-4.27%	11 558	129
10.4.1997					90.00	-2.51%	7 769	83
3.5.1995					90.00	+3.00%	9 834	117
31.5.1995					90.00	+3.00%	14 124	157
9.6.1995					90.00	+1.00%	7 020	78
7.6.1995					90.00	+6.00%	9 180	102
5.6.1995					90.00	+4.00%	5 988	68
2.6.1995					90.00	0.00%	3 045	36
3.5.1996					90.00	-1.00%	11 774	132
9.5.1996					90.00	-1.00%	20 574	245
8.6.1995					89.00	-1.00%	6 445	72
23.4.1997					89.00	+3.57%	7 182	81
23.9.1997					88.50	-1.02%	35 157	400
18.9.1997					88.00	-9.22%	19 448	221
17.4.1997					88.00	+1.51%	21 441	240
14.4.1997					88.00	-2.35%	12 423	142
29.5.1995					88.00	+4.00%	13 993	161
2.10.1997					87.10	+0.40%	15 808	182
1.10.1997					87.00	+3.70%	29 586	342
3.10.1997					87.00	-0.56%	16 927	196
13.3.1997					87.00	-0.91%	8 076	96
30.5.1995					87.00	0.00%	2 610	30
17.5.1995					86.00	-5.00%	15 758	184
12.5.1995					86.00	+1.00%	22 485	275
22.9.1997					86.00	-1.06%	21 936	247
25.9.1997					86.00	-2.34%	12 816	153
26.8.1997					85.30	+3.19%	25 145	295
7.5.1996					85.10	+2.00%	10 428	123
22.5.1995					85.00	0.00%	10 032	120
1.6.1995					85.00	-6.00%	2 550	30
6.6.1995					85.00	-3.00%	1 190	14
24.9.1997					85.00	-2.41%	23 759	277
29.9.1997					85.00		19 972	236
12.3.1997					85.00	+1.85%	42 453	500
11.3.1997					85.00	+3.64%	29 341	352
15.4.1997					84.50	-6.06%	18 326	223
26.9.1997					84.00	-2.18%	16 469	201
30.9.1997					84.00	-1.44%	33 952	407
4.7.1997					84.00	-0.14%	3 000	36
3.7.1997					84.00	+6.34%	7 010	84
19.5.1995					84.00	-7.00%	2 520	30
25.5.1995					84.00	+8.00%	10 464	126
25.8.1997					83.60	+2.51%	24 366	295
22.4.1997					83.50	-0.16%	12 499	146
13.10.1997					83.00	-1.26%	25 143	279
4.5.1995					83.00	-1.00%	2 490	30
5.5.1995					82.50	-1.00%	495	6
10.3.1997					82.00	+2.56%	1 689	21
7.3.1997					82.00	+4.03%	10 821	138
6.5.1996					82.00	-7.00%	21 205	255
15.5.1995					81.50	0.00%	5 624	69
7.7.1995					81.00	-6.00%	14 333	171
24.4.1996					81.00	-6.00%	29 322	348
14.8.1997					80.70	+6.79%	6 818	85
22.8.1997					80.60	+0.66%	21 512	267
8.7.1997					80.60	+3.51%	7 186	89
21.8.1997					80.30	+0.37%	40 736	509
12.8.1997					80.00		2 310	30
9.5.1995					80.00	-3.00%	1 280	16
20.8.1997					79.60	+0.63%	17 541	220
26.5.1995					79.50	0.00%	7 913	95
18.8.1997					79.20	+1.29%	26 117	330
19.8.1997					79.00	+0.11%	26 940	340
24.6.1997					79.00	+8.27%	7 874	101
2.7.1997					78.50	+2.10%	6 200	79
7.7.1997					78.00	-6.39%	1 404	18
11.7.1997					77.50		7 750	100
1.7.1997					77.00	+9.00%	2 767	36
6.3.1997					77.00	+4.78%	7 914	105
6.8.1997					76.30	-8.41%	3 888	51
23.7.1997					76.10	+5.25%	2 690	36
24.5.1995					76.00	-8.00%	13 083	170
5.8.1997					75.10	-2.91%	9 987	120
13.8.1997					75.10	-2.46%	1 127	15
11.8.1997					75.00	0.00%	3 150	42
8.8.1997					75.00	-0.85%	2 700	36
28.4.1995					75.00	0.00%	7 800	104
27.4.1995					75.00	+5.00%	2 025	27
1.8.1997					74.90	-1.78%	4 137	57
5.3.1997					74.00	+6.07%	5 180	72
22.1.1997					74.00		3 277	45
31.7.1997					73.90	+0.69%	1 109	15
30.7.1997					73.90	+0.34%	5 064	69
29.7.1997					73.30	+1.44%	10 314	141
7.8.1997					73.30	-0.74%	6 128	81
17.7.1997					73.30	-0.53%	3 245	45
15.7.1997					73.10	-2.66%	3 655	50
9.7.1997					73.00	-9.20%	2 639	36
11.6.1997					73.00	+7.19%	8 004	111
15.8.1997					73.00	-2.58%	15 158	194
28.7.1997					72.10	-1.90%	4 110	57
18.7.1997					72.10	+1.04%	1 748	24
26.6.1997					72.00	+0.69%	1 080	15
23.6.1997					72.00	+4.74%	432	6
26.4.1995					72.00	+9.00%	3 701	52
16.1.1995					72.00	0.00%	6 408	89
16.7.1997					71.60	-0.83%	2 682	37
10.7.1997					71.50	-2.46%	1 502	21
25.6.1997					71.50		429	6
30.6.1997					70.50	-2.08%	2 115	30
17.6.1997					70.00	-3.88%	8 075	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›