IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996					42.50	+0.69%	3 887	93
6.8.1997					76.30	-8.41%	3 888	51
13.9.1996					42.00	+5.00%	3 906	93
25.6.1996					38.60	-1.00%	3 929	99
18.10.1996					40.00	+4.94%	3 988	100
14.8.1996					43.10	-2.00%	3 990	93
8.7.1996					36.00	+3.00%	3 998	105
21.12.1995					150.00	0.00%	4 050	27
22.11.1996					50.00	+9.89%	4 050	81
8.8.1996					43.00	0.00%	4 077	96
28.7.1997					72.10	-1.90%	4 110	57
4.4.1997					90.00	-6.08%	4 126	46
1.8.1997					74.90	-1.78%	4 137	57
5.6.1996					38.80	-2.00%	4 204	111
18.6.1996					41.00	-5.00%	4 268	105
27.8.1996					45.00	-1.00%	4 329	99
4.2.1997					48.00	+5.52%	4 368	93
25.2.1997					58.00	-0.23%	4 455	82
23.5.1997					50.10	-4.03%	4 491	90
12.6.1996					38.80	-5.00%	4 556	119
10.12.1996					48.00	+8.54%	4 572	96
26.2.1997					57.00	+4.93%	4 617	81
8.10.1996					43.00	+2.89%	4 644	108
12.7.1996					38.80	-2.00%	4 651	118
6.5.1997					55.00	+8.84%	4 730	86
16.1.1997					68.00	+0.44%	4 896	72
16.2.1995					50.00	0.00%	4 950	99
14.1.1997					67.00	+2.33%	4 995	75
25.11.1996					50.00	0.00%	5 000	100
19.9.1996					44.00	0.00%	5 016	114
8.1.1997					67.00	0.00%	5 025	75
17.1.1997					68.00	-0.88%	5 055	75
30.7.1997					73.90	+0.34%	5 064	69
17.2.1997					62.50	-0.86%	5 068	83
9.12.1996					49.00	-2.51%	5 133	117
8.9.1995					145.00	-1.00%	5 168	36
5.3.1997					74.00	+6.07%	5 180	72
16.4.1997					90.00	+7.09%	5 280	60
3.12.1996					53.50	-3.75%	5 457	105
27.2.1997					61.50	+5.94%	5 617	93
15.5.1995					81.50	0.00%	5 624	69
19.2.1997					55.00	-6.19%	5 681	105
22.7.1997					69.00	-2.21%	5 963	84
5.6.1995					90.00	+4.00%	5 988	68
10.6.1997					68.10	+1.81%	6 054	90
7.8.1997					73.30	-0.74%	6 128	81
2.7.1997					78.50	+2.10%	6 200	79
3.7.1996					38.00	+1.00%	6 315	168
15.5.1997					45.00	-1.48%	6 356	129
29.12.1997					103.10	-1.80%	6 363	60
16.1.1995					72.00	0.00%	6 408	89
3.8.1995					142.50	+4.00%	6 413	45
8.6.1995					89.00	-1.00%	6 445	72
29.5.1996					35.00	-7.00%	6 552	162
30.4.1996					92.10	+2.00%	6 601	72
14.7.1995					125.00	+9.00%	6 625	53
14.8.1997					80.70	+6.79%	6 818	85
1.8.1995					142.50	0.00%	6 840	48
21.2.1997					50.50	+5.41%	6 965	130
3.7.1997					84.00	+6.34%	7 010	84
9.6.1995					90.00	+1.00%	7 020	78
10.1.1996					150.00	-1.00%	7 028	47
20.6.1997					67.00	+2.59%	7 081	103
23.4.1997					89.00	+3.57%	7 182	81
8.7.1997					80.60	+3.51%	7 186	89
19.8.1996					43.10	+1.00%	7 198	167
23.5.1995					90.50	0.00%	7 250	87
5.2.1997					49.50	+2.21%	7 346	153
20.6.1995					125.00	+9.00%	7 440	60
27.11.1996					52.00	+2.45%	7 455	144
20.2.1997					59.00	-6.06%	7 471	147
23.12.1997					102.00	+0.64%	7 560	70
11.7.1997					77.50		7 750	100
1.4.1997					97.00	-0.90%	7 767	81
10.4.1997					90.00	-2.51%	7 769	83
28.4.1995					75.00	0.00%	7 800	104
4.11.1996					41.00	+2.16%	7 848	189
24.6.1997					79.00	+8.27%	7 874	101
26.5.1995					79.50	0.00%	7 913	95
6.3.1997					77.00	+4.78%	7 914	105
6.2.1997					52.00	+7.83%	7 920	153
11.6.1997					73.00	+7.19%	8 004	111
17.6.1997					70.00	-3.88%	8 075	120
13.3.1997					87.00	-0.91%	8 076	96
25.3.1996					121.00	-9.00%	8 273	68
14.9.1995					142.50	-5.00%	8 408	59
2.10.1995					151.00	0.00%	8 481	57
27.6.1996					37.50	-5.00%	8 578	225
22.4.1996					99.00	0.00%	8 712	88
8.12.1995					142.00	-1.00%	8 805	60
1.9.1997					95.10	-6.05%	8 844	93
28.6.1995					115.10	-7.00%	9 093	79
28.3.1997					95.50	-0.06%	9 096	94
3.6.1996					38.80	-2.00%	9 116	240
7.8.1995					145.00	-1.00%	9 140	65
7.6.1995					90.00	+6.00%	9 180	102
18.3.1997					94.30	+7.51%	9 499	102
5.4.1995					50.00	-2.00%	9 503	193
29.2.1996					149.00	0.00%	9 678	65
15.7.1996					38.00	+2.00%	9 683	240
3.4.1996					100.00	-2.00%	9 730	101
3.5.1995					90.00	+3.00%	9 834	117
5.8.1997					75.10	-2.91%	9 987	120
22.5.1995					85.00	0.00%	10 032	120
3.3.1997					67.00	-3.62%	10 220	165
14.3.1996					136.00	-8.00%	10 251	78
4.8.1995					145.00	0.00%	10 251	72
13.7.1995					116.00	+8.00%	10 305	90
29.7.1997					73.30	+1.44%	10 314	141
26.11.1996					48.50	+1.06%	10 410	206
7.5.1996					85.10	+2.00%	10 428	123
12.6.1995					91.00	+1.00%	10 444	115
25.5.1995					84.00	+8.00%	10 464	126
7.2.1997					56.00	+4.75%	10 466	193
13.6.1995					92.00	0.00%	10 494	116
8.9.1997					94.10	-4.11%	10 540	111
25.3.1997					96.50	-0.08%	10 555	112
11.2.1997					61.00	+2.88%	10 712	180
29.3.1996					104.00	-10.00%	10 816	104
7.3.1997					82.00	+4.03%	10 821	138
2.5.1996					92.00	-1.00%	11 044	122
12.2.1997					64.00	+3.86%	11 065	179
30.5.1996					44.00	+9.00%	11 220	255
9.8.1995					145.00	+1.00%	11 319	79
19.3.1997					95.20	-2.00%	11 498	126
11.4.1997					90.00	-4.27%	11 558	129
26.3.1996					120.00	-3.00%	11 721	99
3.5.1996					90.00	-1.00%	11 774	132
9.4.1997					96.00	-3.31%	11 808	123
24.3.1997					96.30	-1.24%	11 885	126
17.12.1997					102.00	0.00%	11 985	118
31.7.1995					145.00	-1.00%	12 023	84
21.3.1997					96.50	+1.64%	12 035	126
7.4.1997					95.00	+3.19%	12 126	131
14.8.1995					143.00	+4.00%	12 181	85
18.10.1995					117.00	-10.00%	12 285	105
14.4.1997					88.00	-2.35%	12 423	142
30.6.1995					102.00	-6.00%	12 444	122
5.9.1997					92.10	+4.87%	12 477	126
1.4.1996					104.00	0.00%	12 480	120
22.4.1997					83.50	-0.16%	12 499	146
16.10.1995					149.00	-4.00%	12 543	87
26.3.1997					96.50	+1.01%	12 567	132
27.7.1995					145.00	-2.00%	12 615	88
25.9.1997					86.00	-2.34%	12 816	153
18.2.1997					60.90	-5.53%	12 977	225
22.11.1995					138.00	-2.00%	12 984	96
4.3.1997					68.00	+9.49%	13 020	192
24.5.1995					76.00	-8.00%	13 083	170
18.12.1997					103.00	+0.78%	13 205	129
26.4.1996					92.00	+5.00%	13 304	146
28.7.1995					145.00	+1.00%	13 576	94
16.12.1996					53.50	+8.71%	13 673	249
20.5.1997					60.00	+0.85%	13 680	228
10.8.1995					145.00	0.00%	13 695	96
25.10.1995					111.00	-7.00%	13 806	126
21.3.1996					135.30	-7.00%	13 872	102
12.12.1997					102.50	+0.37%	13 978	137
29.5.1995					88.00	+4.00%	13 993	161
31.5.1995					90.00	+3.00%	14 124	157
10.10.1997					91.70	+0.96%	14 146	155
7.7.1995					81.00	-6.00%	14 333	171
16.4.1996					99.00	0.00%	14 495	147
18.4.1996					99.00	0.00%	14 553	147
19.6.1995					116.50	+4.00%	14 568	128
9.9.1997					92.10		14 700	164
11.4.1996					94.00	-5.00%	14 852	158
17.9.1996					44.00	0.00%	14 940	374
23.5.1996					35.00	-5.00%	15 073	430
15.8.1997					73.00	-2.58%	15 158	194
11.3.1996					149.00	-1.00%	15 446	105
13.10.1995					150.00	+1.00%	15 578	104
26.6.1995					115.00	-6.00%	15 600	135
17.5.1995					86.00	-5.00%	15 758	184
2.4.1996					96.50	-5.00%	15 760	160
2.10.1997					87.10	+0.40%	15 808	182
18.8.1995					135.00	+2.00%	15 825	111
15.6.1995					107.00	+6.00%	15 849	153
17.8.1995					141.50	-2.00%	16 001	114
15.4.1996					99.00	+1.00%	16 115	164
26.9.1997					84.00	-2.18%	16 469	201
4.4.1996					93.00	+1.00%	16 679	171
28.8.1997					90.00	+0.25%	16 691	179
15.12.1995					150.00	+1.00%	16 703	112
28.2.1997					66.00	+6.40%	16 710	260
24.11.1997					93.60	-5.56%	16 717	172
21.4.1995					70.00	+9.00%	16 880	242
3.10.1997					87.00	-0.56%	16 927	196
26.7.1995					145.00	-2.00%	17 060	117
22.9.1995					150.00	0.00%	17 100	114
3.10.1995					149.00	+1.00%	17 121	114
12.12.1996					52.50	+5.81%	17 330	335
20.3.1997					96.00	+2.96%	17 478	186
20.8.1997					79.60	+0.63%	17 541	220
13.3.1996					134.10	-3.00%	17 543	123
27.9.1995					150.00	-1.00%	17 721	120
29.1.1996					150.00	0.00%	17 944	120
19.12.1995					150.00	0.00%	18 093	120
3.12.1997					96.10	-1.92%	18 201	183
15.4.1997					84.50	-6.06%	18 326	223
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›