IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					355.10	+1.81%	93 709	266
22.12.1998					288.50	+0.48%	92 927	319
14.10.1998					256.00	+1.73%	92 420	353
25.10.1999					371.10	+0.54%	92 403	245
26.3.1999					273.00	-1.79%	92 206	335
18.11.1998					280.00	+1.04%	92 195	334
22.1.1998					142.00	+8.24%	92 134	658
25.3.1999					278.00	+5.94%	92 124	331
19.1.1999					310.10	+1.70%	91 853	297
10.12.1998					286.10	+5.92%	91 733	321
9.3.1999					300.10	+2.56%	90 742	305
19.11.1997					105.10		90 597	851
21.8.1998					318.40	-1.88%	89 655	279
10.9.1997					91.10	+5.91%	89 251	940
21.1.1999					315.30	+0.73%	88 642	285
21.9.1998					324.10	-2.09%	88 609	271
12.3.1998					140.20	-3.60%	88 424	613
20.10.1997					105.20	+6.85%	87 931	799
17.7.1998					250.00	+6.07%	87 928	362
10.7.1998					217.00	+0.53%	87 612	407
17.8.1999					317.30	+1.05%	87 578	271
12.10.1998					232.00	-3.16%	87 119	349
15.1.1999					300.00	+1.14%	86 151	287
22.3.1999					288.00	+0.17%	85 446	301
5.5.1998					172.10	+0.46%	84 640	493
2.12.1998					290.50	+1.57%	84 210	289
21.2.1996					149.00	+1.00%	84 147	565
20.3.1996					140.00	+7.00%	84 101	572
9.7.1999					309.30	+7.02%	83 982	274
28.1.1999					302.40	-2.45%	83 129	271
2.11.1998					280.00	+0.13%	83 045	297
13.9.1995					150.00	+4.00%	82 515	552
3.11.1999					390.10	+1.32%	82 255	213
6.10.1998					245.30	-4.39%	81 570	316
12.7.1999					316.00	+2.16%	80 698	254
29.1.1999					305.40	+0.99%	80 313	263
16.6.1998					185.00	+0.39%	80 269	443
27.3.1998					165.10	+0.25%	80 203	487
16.9.1999					360.00	+1.63%	80 118	221
7.4.1999					233.50	-5.84%	79 469	321
25.11.1998					296.50	+1.66%	79 365	267
12.8.1998					350.10	+4.60%	78 895	228
3.2.1999					296.10	-2.91%	78 543	263
24.1.1996					150.00	0.00%	78 518	525
4.11.1999					400.00	+2.53%	78 026	200
9.4.1998					163.50	+0.15%	77 982	475
18.2.1998					150.10	-1.51%	77 207	498
2.3.1998					150.00	-1.64%	77 043	514
13.10.1999					368.00	-0.08%	76 535	208
13.2.1998					165.10	+1.80%	76 350	463
29.4.1998					169.30	+0.56%	76 314	450
13.8.1999					326.60	+1.36%	75 890	231
16.3.1999					290.40	-1.65%	75 866	262
15.4.1999					232.00	-4.36%	75 833	321
11.9.1998					320.10	-1.15%	75 776	235
7.12.1995					150.00	+8.00%	75 697	509
21.12.1998					287.10	-1.00%	75 349	260
13.11.1995					150.00	0.00%	75 230	501
24.3.1999					262.40	-5.61%	74 811	282
6.11.1998					283.50	+1.52%	74 498	262
8.4.1998					161.10	-0.34%	74 092	452
26.2.1999					293.00	+0.10%	74 003	252
6.10.1999					365.10	+0.55%	73 758	201
5.11.1997					93.30	-4.34%	73 193	765
5.2.1998					154.10	+1.40%	72 941	465
23.3.1999					278.00	-3.47%	72 793	257
30.6.1998					210.00	+2.77%	71 974	349
25.2.1999					292.70	0.00%	71 972	242
20.2.1996					150.00	+1.00%	71 848	485
7.4.1998					166.10	+0.43%	71 717	436
29.8.1995					150.00	+8.00%	71 400	476
4.6.1998					178.40	+0.11%	71 192	399
19.3.1999					287.50	-0.17%	71 128	248
22.10.1998					264.30	-1.20%	70 879	268
6.5.1998					172.60	-0.06%	70 684	412
19.12.1997					103.70	+4.61%	69 605	650
17.6.1998					184.40	+0.88%	69 463	380
11.8.1998					334.40	+2.15%	68 146	206
30.11.1995					141.00	+2.00%	68 123	486
15.11.1999					392.60	+3.94%	67 827	174
27.10.1998					272.20	+0.36%	67 478	248
16.6.1999					216.00	+0.79%	66 972	304
20.4.1999					241.10	+1.09%	66 782	270
16.4.1998					170.10	-4.10%	66 385	395
10.11.1995					150.00	0.00%	66 359	442
30.7.1998					253.60	+2.68%	66 266	257
14.1.1999					296.60	-1.78%	66 244	221
15.6.1998					185.00	+0.60%	66 237	367
4.9.1998					307.00	+1.63%	66 015	210
2.4.1998					170.10	-2.05%	65 890	391
9.6.1999					208.10	+3.22%	65 737	317
18.8.1998					320.10	-3.32%	65 266	197
3.9.1998					316.00	+3.28%	65 263	211
11.10.1995					150.00	0.00%	65 250	435
19.5.1998					172.30	+0.22%	65 248	376
11.6.1998					177.50	+1.21%	65 226	369
14.4.1998					170.00	+0.34%	65 148	394
2.2.1999					305.00	+2.86%	64 961	219
4.5.1999					175.50	+5.02%	64 937	362
23.8.1999					308.20	+0.39%	64 525	207
9.11.1999					390.30	+1.06%	64 333	164
27.10.1999					376.30	+0.31%	64 263	171
20.11.1997					97.50	-6.57%	64 253	646
2.9.1999					329.00	-0.30%	64 246	194
6.12.1999					412.00	+6.68%	64 024	157
25.11.1997					101.30	+3.88%	63 813	632
16.9.1998					323.50	-1.20%	63 676	197
29.7.1998					251.30	+0.81%	63 529	253
9.8.1999					322.00	-0.30%	63 236	196
10.3.1999					296.40	-1.23%	63 174	211
21.9.1999					354.00	+1.28%	63 062	179
1.2.1999					296.50	-2.91%	62 901	215
9.10.1998					258.00	+0.18%	62 901	244
8.12.1999					409.00	-0.26%	62 702	153
4.10.1999					358.00	-1.26%	62 319	172
5.1.1999					305.00	+3.00%	62 246	207
8.3.1996					149.00	0.00%	62 133	417
3.6.1999					205.20	-4.11%	62 070	301
22.5.1998					173.40	+0.43%	61 857	357
1.11.1995					150.00	-1.00%	61 463	413
24.11.1999					393.70	+0.10%	61 390	156
8.3.1999					292.60	-2.46%	61 324	208
20.5.1998					173.60	-0.19%	61 311	354
26.2.1998					151.10	-0.72%	61 258	408
6.2.1996					150.00	0.00%	61 088	408
1.10.1998					279.00	-4.34%	61 006	209
5.3.1998					153.10	+4.77%	60 814	393
11.3.1998					142.10	-2.10%	60 756	406
23.11.1998					286.60	+0.86%	60 649	209
26.5.1998					173.20	+0.49%	60 336	347
8.11.1995					142.50	0.00%	59 933	400
17.4.1998					173.30	+3.98%	59 418	340
6.11.1997					105.00	+5.65%	58 934	583
11.12.1995					149.00	+1.00%	58 932	396
13.11.1998					263.70	-1.97%	58 874	223
8.2.1999					284.00	-0.56%	58 328	204
31.8.1999					340.00	+3.03%	58 160	175
25.8.1999					307.00	-3.76%	57 562	186
25.9.1998					325.00	-3.17%	57 389	185
27.10.1997					91.90	-4.00%	56 839	572
23.10.1998					269.00	+1.66%	56 466	210
14.7.1998					220.40	+1.67%	56 436	254
14.12.1999					421.10	+0.11%	56 324	134
7.7.1998					210.00	-0.09%	56 267	261
5.9.1995					150.00	0.00%	56 093	374
21.5.1998					172.80	-0.39%	56 067	325
11.2.1998					162.40	+1.47%	55 977	343
23.6.1998					183.00	-0.70%	55 877	307
26.10.1998					272.10	+0.81%	55 843	206
15.2.1999					297.00	-1.03%	55 529	187
3.11.1997					93.20	+1.83%	55 387	561
15.2.1996					149.00	0.00%	54 981	369
23.3.1998					150.00	-1.31%	54 726	373
12.9.1997					95.00	-1.47%	54 717	580
9.10.1995					151.00	0.00%	54 708	364
6.2.1998					154.20	-0.48%	54 636	350
9.1.1998					112.60	+6.11%	54 100	438
24.2.1999					292.70	-2.43%	54 052	181
5.3.1996					149.00	+3.00%	53 998	364
7.2.1996					150.00	-2.00%	53 646	366
5.11.1998					281.40	-0.47%	53 497	191
6.4.1998					161.20	-0.58%	53 392	326
27.8.1998					295.00	-7.65%	53 333	180
12.1.1999					303.50	+0.79%	53 331	176
25.5.1998					173.80	-0.13%	52 772	305
27.11.1998					300.60	+1.00%	52 750	174
15.7.1998					230.00	+2.01%	52 585	232
9.11.1995					150.00	0.00%	52 508	351
18.6.1998					181.20	-1.06%	52 445	290
2.6.1999					214.00	+9.51%	52 368	247
29.11.1999					393.60	+4.93%	52 332	133
6.9.1999					328.10	-0.27%	52 277	157
19.9.1997					90.00	+2.00%	52 241	582
8.11.1999					386.20	+3.09%	52 164	133
9.7.1998					210.60	+0.55%	52 033	243
5.10.1999					363.10	+1.42%	52 010	147
8.10.1998					257.50	+0.45%	51 976	202
14.9.1998					326.00	+0.08%	51 635	160
27.2.1996					149.00	0.00%	51 271	344
4.2.1998					154.00	+0.18%	51 200	331
12.2.1998					156.10	-0.74%	51 185	316
8.7.1998					215.00	-1.22%	51 104	240
21.4.1998					196.00	+5.75%	51 100	270
17.11.1995					123.00	-3.00%	50 977	389
3.6.1998					178.30	-0.24%	50 973	286
4.6.1999					189.10	-7.84%	50 956	252
16.9.1997					95.50	-1.20%	50 762	530
30.11.1998					285.20	-4.04%	50 618	174
27.7.1998					252.00	-1.28%	50 610	203
17.1.1996					151.00	0.00%	50 559	338
12.12.1995					150.00	0.00%	50 478	339
10.2.1998					163.00	+3.95%	50 178	312
27.4.1998					177.30	-1.93%	50 062	286
11.5.1998					170.40	-0.64%	50 002	292
26.11.1997					101.50	+4.35%	49 844	473
7.9.1998					330.00	+2.18%	49 469	154
17.2.1998					155.80	-1.98%	49 428	314
4.3.1998					147.10	-8.79%	49 183	333
23.2.1996					149.00	0.00%	49 175	330
10.6.1999					207.20	-0.43%	49 148	238
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›