IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996					134.10	0.00%	28 412	213
16.2.1996					149.00	-1.00%	31 101	210
27.3.1997					97.00	+1.70%	20 334	210
28.9.1995					150.00	+2.00%	31 200	208
16.11.1995					135.00	+1.00%	27 970	206
26.11.1996					48.50	+1.06%	10 410	206
30.8.1995					153.00	0.00%	30 840	205
16.1.1996					150.00	+1.00%	30 600	204
11.11.1997					103.20	+0.64%	21 197	204
31.12.1997					116.00	+4.38%	23 223	203
8.12.1997					98.60	-1.38%	20 313	203
17.9.1997					97.50	+1.22%	19 584	202
12.7.1995					106.00	+9.00%	21 341	202
26.9.1997					84.00	-2.18%	16 469	201
11.8.1995					145.00	-3.00%	27 750	201
2.2.1996					150.00	-1.00%	29 191	197
12.3.1996					149.10	0.00%	29 048	197
3.10.1997					87.00	-0.56%	16 927	196
15.8.1997					73.00	-2.58%	15 158	194
7.2.1997					56.00	+4.75%	10 466	193
4.9.1995					150.00	0.00%	28 902	193
5.4.1995					50.00	-2.00%	9 503	193
6.3.1996					149.00	0.00%	28 443	192
4.3.1997					68.00	+9.49%	13 020	192
18.11.1997					105.00	+1.31%	19 772	192
4.11.1996					41.00	+2.16%	7 848	189
16.6.1995					110.00	+5.00%	20 433	187
20.3.1997					96.00	+2.96%	17 478	186
17.5.1995					86.00	-5.00%	15 758	184
3.12.1997					96.10	-1.92%	18 201	183
4.3.1996					157.50	-2.00%	26 373	183
2.10.1997					87.10	+0.40%	15 808	182
11.2.1997					61.00	+2.88%	10 712	180
8.2.1996					149.00	+2.00%	26 820	180
12.2.1997					64.00	+3.86%	11 065	179
28.8.1997					90.00	+0.25%	16 691	179
20.7.1995					142.00	-1.00%	24 466	178
18.12.1995					149.00	+1.00%	26 458	176
22.6.1995					125.00	+3.00%	22 313	175
5.10.1995					151.00	0.00%	25 989	173
24.11.1997					93.60	-5.56%	16 717	172
4.4.1996					93.00	+1.00%	16 679	171
7.7.1995					81.00	-6.00%	14 333	171
24.5.1995					76.00	-8.00%	13 083	170
1.2.1996					150.00	0.00%	25 350	169
6.12.1995					138.50	-1.00%	23 139	168
3.7.1996					38.00	+1.00%	6 315	168
19.8.1996					43.10	+1.00%	7 198	167
6.9.1995					150.00	0.00%	25 005	167
17.7.1995					132.00	+2.00%	21 361	167
21.7.1995					143.00	+3.00%	23 747	167
25.9.1995					150.00	0.00%	24 645	165
3.3.1997					67.00	-3.62%	10 220	165
9.9.1997					92.10		14 700	164
15.4.1996					99.00	+1.00%	16 115	164
29.5.1996					35.00	-7.00%	6 552	162
23.1.1996					150.00	+1.00%	24 150	161
29.5.1995					88.00	+4.00%	13 993	161
9.1.1996					151.00	+1.00%	24 143	160
2.4.1996					96.50	-5.00%	15 760	160
11.4.1996					94.00	-5.00%	14 852	158
31.5.1995					90.00	+3.00%	14 124	157
10.10.1997					91.70	+0.96%	14 146	155
21.6.1995					124.00	0.00%	19 014	154
15.6.1995					107.00	+6.00%	15 849	153
25.9.1997					86.00	-2.34%	12 816	153
6.2.1997					52.00	+7.83%	7 920	153
5.2.1997					49.50	+2.21%	7 346	153
20.12.1995					150.00	-1.00%	22 950	153
22.2.1996					149.00	0.00%	22 476	151
18.4.1996					99.00	0.00%	14 553	147
16.4.1996					99.00	0.00%	14 495	147
20.2.1997					59.00	-6.06%	7 471	147
22.4.1997					83.50	-0.16%	12 499	146
26.4.1996					92.00	+5.00%	13 304	146
27.11.1996					52.00	+2.45%	7 455	144
14.2.1996					149.00	+1.00%	21 307	143
14.4.1997					88.00	-2.35%	12 423	142
29.7.1997					73.30	+1.44%	10 314	141
15.9.1995					150.00	+4.00%	20 651	139
15.8.1995					145.00	0.00%	19 996	139
7.3.1997					82.00	+4.03%	10 821	138
12.12.1997					102.50	+0.37%	13 978	137
21.8.1995					135.00	-3.00%	18 940	137
10.10.1995					150.00	0.00%	20 400	136
26.6.1995					115.00	-6.00%	15 600	135
11.9.1995					143.00	-1.00%	18 842	133
3.5.1996					90.00	-1.00%	11 774	132
26.3.1997					96.50	+1.01%	12 567	132
7.4.1997					95.00	+3.19%	12 126	131
21.2.1997					50.50	+5.41%	6 965	130
11.4.1997					90.00	-4.27%	11 558	129
15.5.1997					45.00	-1.48%	6 356	129
18.12.1997					103.00	+0.78%	13 205	129
19.6.1995					116.50	+4.00%	14 568	128
25.5.1995					84.00	+8.00%	10 464	126
5.9.1997					92.10	+4.87%	12 477	126
19.3.1997					95.20	-2.00%	11 498	126
24.3.1997					96.30	-1.24%	11 885	126
21.3.1997					96.50	+1.64%	12 035	126
26.9.1995					150.00	0.00%	18 825	126
25.10.1995					111.00	-7.00%	13 806	126
11.1.1996					151.00	0.00%	18 756	125
13.3.1996					134.10	-3.00%	17 543	123
7.5.1996					85.10	+2.00%	10 428	123
9.4.1997					96.00	-3.31%	11 808	123
2.5.1996					92.00	-1.00%	11 044	122
30.6.1995					102.00	-6.00%	12 444	122
22.5.1995					85.00	0.00%	10 032	120
1.4.1996					104.00	0.00%	12 480	120
29.1.1996					150.00	0.00%	17 944	120
19.12.1995					150.00	0.00%	18 093	120
27.9.1995					150.00	-1.00%	17 721	120
5.8.1997					75.10	-2.91%	9 987	120
17.6.1997					70.00	-3.88%	8 075	120
12.6.1996					38.80	-5.00%	4 556	119
12.7.1996					38.80	-2.00%	4 651	118
17.12.1997					102.00	0.00%	11 985	118
9.12.1996					49.00	-2.51%	5 133	117
3.5.1995					90.00	+3.00%	9 834	117
26.7.1995					145.00	-2.00%	17 060	117
13.6.1995					92.00	0.00%	10 494	116
12.6.1995					91.00	+1.00%	10 444	115
19.9.1996					44.00	0.00%	5 016	114
22.9.1995					150.00	0.00%	17 100	114
3.10.1995					149.00	+1.00%	17 121	114
17.8.1995					141.50	-2.00%	16 001	114
15.12.1995					150.00	+1.00%	16 703	112
25.3.1997					96.50	-0.08%	10 555	112
11.6.1997					73.00	+7.19%	8 004	111
8.9.1997					94.10	-4.11%	10 540	111
18.8.1995					135.00	+2.00%	15 825	111
5.6.1996					38.80	-2.00%	4 204	111
8.10.1996					43.00	+2.89%	4 644	108
3.12.1996					53.50	-3.75%	5 457	105
19.2.1997					55.00	-6.19%	5 681	105
6.3.1997					77.00	+4.78%	7 914	105
18.6.1996					41.00	-5.00%	4 268	105
11.3.1996					149.00	-1.00%	15 446	105
8.7.1996					36.00	+3.00%	3 998	105
18.10.1995					117.00	-10.00%	12 285	105
13.10.1995					150.00	+1.00%	15 578	104
29.3.1996					104.00	-10.00%	10 816	104
28.4.1995					75.00	0.00%	7 800	104
20.6.1997					67.00	+2.59%	7 081	103
18.3.1997					94.30	+7.51%	9 499	102
21.3.1996					135.30	-7.00%	13 872	102
7.6.1995					90.00	+6.00%	9 180	102
3.4.1996					100.00	-2.00%	9 730	101
24.6.1997					79.00	+8.27%	7 874	101
11.7.1997					77.50		7 750	100
25.11.1996					50.00	0.00%	5 000	100
18.10.1996					40.00	+4.94%	3 988	100
26.3.1996					120.00	-3.00%	11 721	99
25.6.1996					38.60	-1.00%	3 929	99
27.8.1996					45.00	-1.00%	4 329	99
16.2.1995					50.00	0.00%	4 950	99
8.8.1996					43.00	0.00%	4 077	96
10.8.1995					145.00	0.00%	13 695	96
22.11.1995					138.00	-2.00%	12 984	96
10.12.1996					48.00	+8.54%	4 572	96
13.3.1997					87.00	-0.91%	8 076	96
26.5.1995					79.50	0.00%	7 913	95
28.3.1997					95.50	-0.06%	9 096	94
28.7.1995					145.00	+1.00%	13 576	94
14.8.1996					43.10	-2.00%	3 990	93
13.9.1996					42.00	+5.00%	3 906	93
4.7.1996					38.00	-2.00%	3 432	93
27.2.1997					61.50	+5.94%	5 617	93
4.2.1997					48.00	+5.52%	4 368	93
7.10.1996					42.50	+0.69%	3 887	93
1.9.1997					95.10	-6.05%	8 844	93
16.10.1996					40.00	-1.23%	3 580	91
10.6.1997					68.10	+1.81%	6 054	90
23.5.1997					50.10	-4.03%	4 491	90
2.7.1996					38.00	+2.00%	3 360	90
13.7.1995					116.00	+8.00%	10 305	90
16.1.1995					72.00	0.00%	6 408	89
8.7.1997					80.60	+3.51%	7 186	89
22.4.1996					99.00	0.00%	8 712	88
27.7.1995					145.00	-2.00%	12 615	88
16.10.1995					149.00	-4.00%	12 543	87
27.9.1996					43.00	+1.30%	3 644	87
23.5.1995					90.50	0.00%	7 250	87
6.5.1997					55.00	+8.84%	4 730	86
14.8.1997					80.70	+6.79%	6 818	85
14.8.1995					143.00	+4.00%	12 181	85
22.7.1997					69.00	-2.21%	5 963	84
3.7.1997					84.00	+6.34%	7 010	84
31.1.1997					44.00	+10.00%	3 696	84
25.10.1996					40.00	-1.96%	3 222	84
31.7.1995					145.00	-1.00%	12 023	84
17.2.1997					62.50	-0.86%	5 068	83
10.4.1997					90.00	-2.51%	7 769	83
25.2.1997					58.00	-0.23%	4 455	82
26.2.1997					57.00	+4.93%	4 617	81
23.4.1997					89.00	+3.57%	7 182	81
1.4.1997					97.00	-0.90%	7 767	81
22.11.1996					50.00	+9.89%	4 050	81
7.8.1997					73.30	-0.74%	6 128	81
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›