IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995					150.00	0.00%	38 205	255
6.11.1995					151.00	0.00%	38 071	254
3.11.1995					150.00	0.00%	45 000	300
31.10.1995					150.00	0.00%	131 550	877
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
28.11.1995					142.00	0.00%	32 598	236
1.12.1995					140.00	0.00%	29 804	213
5.12.1995					141.00	0.00%	40 635	292
19.12.1995					150.00	0.00%	18 093	120
12.12.1995					150.00	0.00%	50 478	339
1.2.1996					150.00	0.00%	25 350	169
31.1.1996					150.00	0.00%	33 255	222
30.1.1996					150.00	0.00%	47 078	314
29.1.1996					150.00	0.00%	17 944	120
26.1.1996					150.00	0.00%	32 738	219
25.1.1996					150.00	0.00%	47 475	318
24.1.1996					150.00	0.00%	78 518	525
15.2.1996					149.00	0.00%	54 981	369
8.3.1996					149.00	0.00%	62 133	417
7.3.1996					149.00	0.00%	38 274	258
6.3.1996					149.00	0.00%	28 443	192
21.12.1995					150.00	0.00%	4 050	27
12.1.1996					142.50	0.00%	37 352	249
11.1.1996					151.00	0.00%	18 756	125
17.1.1996					151.00	0.00%	50 559	338
19.1.1996					151.00	0.00%	33 656	224
6.2.1996					150.00	0.00%	61 088	408
22.4.1996					99.00	0.00%	8 712	88
19.4.1996					99.00	0.00%	30 294	306
18.4.1996					99.00	0.00%	14 553	147
17.4.1996					99.00	0.00%	33 831	342
16.4.1996					99.00	0.00%	14 495	147
1.4.1996					104.00	0.00%	12 480	120
29.2.1996					149.00	0.00%	9 678	65
28.2.1996					149.00	0.00%	43 075	289
27.2.1996					149.00	0.00%	51 271	344
26.2.1996					149.00	0.00%	47 658	320
23.2.1996					149.00	0.00%	49 175	330
22.2.1996					149.00	0.00%	22 476	151
12.3.1996					149.10	0.00%	29 048	197
18.3.1996					134.10	0.00%	28 412	213
11.10.1995					150.00	0.00%	65 250	435
10.10.1995					150.00	0.00%	20 400	136
9.10.1995					151.00	0.00%	54 708	364
6.10.1995					150.00	0.00%	48 150	321
5.10.1995					151.00	0.00%	25 989	173
4.10.1995					143.00	0.00%	40 372	269
26.9.1995					150.00	0.00%	18 825	126
25.9.1995					150.00	0.00%	24 645	165
22.9.1995					150.00	0.00%	17 100	114
19.10.1995					128.00	0.00%	46 922	400
2.10.1995					151.00	0.00%	8 481	57
6.9.1995					150.00	0.00%	25 005	167
5.9.1995					150.00	0.00%	56 093	374
4.9.1995					150.00	0.00%	28 902	193
18.9.1995					150.00	0.00%	47 490	320
30.8.1995					153.00	0.00%	30 840	205
16.8.1995					143.00	0.00%	38 691	270
15.8.1995					145.00	0.00%	19 996	139
22.8.1995					138.00	0.00%	3 726	27
4.8.1995					145.00	0.00%	10 251	72
1.8.1995					142.50	0.00%	6 840	48
10.8.1995					145.00	0.00%	13 695	96
19.7.1995					141.00	0.00%	39 490	284
24.7.1995					143.00	0.00%	97 004	683
13.6.1995					92.00	0.00%	10 494	116
30.5.1995					87.00	0.00%	2 610	30
26.5.1995					79.50	0.00%	7 913	95
21.6.1995					124.00	0.00%	19 014	154
2.6.1995					90.00	0.00%	3 045	36
28.4.1995					75.00	0.00%	7 800	104
15.5.1995					81.50	0.00%	5 624	69
23.5.1995					90.50	0.00%	7 250	87
22.5.1995					85.00	0.00%	10 032	120
31.3.1995					39.00	0.00%	234	6
30.3.1995					39.00	0.00%	468	12
4.4.1995						0.00%	0	0
16.2.1995					50.00	0.00%	4 950	99
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995					72.00	0.00%	6 408	89
24.1.1995						0.00%	0	0
29.11.1996					52.00	+0.19%	2 808	54
28.11.1996						+0.25%	0
18.11.1996					41.00	+0.26%	1 230	30
6.11.1996					41.00	+0.29%	615	15
21.10.1996					40.00	+0.30%	1 240	31
23.9.1996					42.30	+0.38%	3 022	72
7.10.1996					42.50	+0.69%	3 887	93
30.12.1996					60.00	+0.87%	2 252	36
23.12.1996					63.00	+0.96%	945	15
24.9.1996					42.30	+1.00%	2 247	53
26.6.1996					40.10	+1.00%	1 684	42
13.6.1996					38.80	+1.00%	2 394	62
3.7.1996					38.00	+1.00%	6 315	168
11.7.1996					40.30	+1.00%	1 451	36
24.7.1996						+1.00%	0	0
19.8.1996					43.10	+1.00%	7 198	167
16.8.1996					43.10	+1.00%	3 454	81
29.7.1996					40.00	+1.00%	1 868	45
6.8.1996					43.00	+1.00%	645	15
21.2.1996					149.00	+1.00%	84 147	565
20.2.1996					150.00	+1.00%	71 848	485
4.4.1996					93.00	+1.00%	16 679	171
15.4.1996					99.00	+1.00%	16 115	164
5.2.1996					150.00	+1.00%	44 709	299
18.1.1996					150.00	+1.00%	40 607	270
12.2.1996					149.00	+1.00%	44 253	297
16.1.1996					150.00	+1.00%	30 600	204
9.1.1996					151.00	+1.00%	24 143	160
14.2.1996					149.00	+1.00%	21 307	143
23.1.1996					150.00	+1.00%	24 150	161
11.12.1995					149.00	+1.00%	58 932	396
13.12.1995					150.00	+1.00%	32 085	213
18.12.1995					149.00	+1.00%	26 458	176
15.12.1995					150.00	+1.00%	16 703	112
21.11.1995					136.00	+1.00%	33 268	242
2.11.1995					151.00	+1.00%	120 098	798
6.2.1995						+1.00%	0	0
12.5.1995					86.00	+1.00%	22 485	275
12.6.1995					91.00	+1.00%	10 444	115
9.6.1995					90.00	+1.00%	7 020	78
28.7.1995					145.00	+1.00%	13 576	94
9.8.1995					145.00	+1.00%	11 319	79
8.8.1995					145.00	+1.00%	31 028	219
12.9.1995					144.00	+1.00%	46 298	322
24.8.1995						+1.00%	0	0
19.9.1995					150.00	+1.00%	40 470	270
3.10.1995					149.00	+1.00%	17 121	114
16.11.1995					135.00	+1.00%	27 970	206
13.10.1995					150.00	+1.00%	15 578	104
26.11.1996					48.50	+1.06%	10 410	206
11.11.1996					39.50	+1.28%	1 422	36
27.9.1996					43.00	+1.30%	3 644	87
5.8.1996					42.50	+2.00%	2 125	50
1.8.1996					43.00	+2.00%	1 290	30
30.7.1996					43.00	+2.00%	1 232	29
15.7.1996					38.00	+2.00%	9 683	240
2.7.1996					38.00	+2.00%	3 360	90
30.11.1995					141.00	+2.00%	68 123	486
8.2.1996					149.00	+2.00%	26 820	180
7.5.1996					85.10	+2.00%	10 428	123
30.4.1996					92.10	+2.00%	6 601	72
4.6.1996					38.80	+2.00%	2 095	54
15.3.1996					142.00	+2.00%	44 855	335
28.9.1995					150.00	+2.00%	31 200	208
1.9.1995					150.00	+2.00%	45 450	303
18.8.1995					135.00	+2.00%	15 825	111
17.7.1995					132.00	+2.00%	21 361	167
14.4.1995					50.00	+2.00%	1 328	27
13.4.1995					50.50	+2.00%	2 168	45
10.2.1995					40.00	+2.00%	2 687	71
4.11.1996					41.00	+2.16%	7 848	189
27.11.1996					52.00	+2.45%	7 455	144
4.10.1996					43.00	+2.46%	2 490	60
23.10.1996					40.00	+2.54%	2 603	66
11.12.1996					49.00	+2.64%	3 080	63
8.10.1996					43.00	+2.89%	4 644	108
29.10.1996					39.50	+2.99%	1 778	45
8.7.1996					36.00	+3.00%	3 998	105
28.8.1996					45.00	+3.00%	2 787	62
25.4.1996					92.00	+3.00%	20 418	236
9.4.1996					99.00	+3.00%	40 036	390
5.4.1996					99.00	+3.00%	22 808	228
19.3.1996					133.10	+3.00%	37 474	272
5.3.1996					149.00	+3.00%	53 998	364
27.11.1995					135.00	+3.00%	39 220	284
23.11.1995					129.00	+3.00%	42 159	304
3.5.1995					90.00	+3.00%	9 834	117
22.6.1995					125.00	+3.00%	22 313	175
31.5.1995					90.00	+3.00%	14 124	157
21.7.1995					143.00	+3.00%	23 747	167
20.11.1996					45.00	+3.24%	762	18
12.11.1996					41.00	+3.79%	2 460	60
2.12.1996					54.00	+3.84%	2 754	51
4.12.1996					54.00	+3.90%	2 376	44
20.12.1996						+4.00%	0
3.9.1996					45.00	+4.00%	987	22
13.8.1996					43.10	+4.00%	948	22
7.6.1996					38.80	+4.00%	2 892	75
20.11.1995					127.50	+4.00%	46 579	342
27.5.1996					35.00	+4.00%	2 649	75
12.4.1996					99.00	+4.00%	29 280	300
3.8.1995					142.50	+4.00%	6 413	45
14.8.1995					143.00	+4.00%	12 181	85
15.9.1995					150.00	+4.00%	20 651	139
13.9.1995					150.00	+4.00%	82 515	552
5.6.1995					90.00	+4.00%	5 988	68
29.5.1995					88.00	+4.00%	13 993	161
19.6.1995					116.50	+4.00%	14 568	128
13.11.1996					41.00	+4.39%	3 210	75
18.10.1996					40.00	+4.94%	3 988	100
9.7.1996					40.50	+5.00%	2 630	66
13.9.1996					42.00	+5.00%	3 906	93
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›