IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995					150.00	-2.00%	46 892	318
17.8.1995					141.50	-2.00%	16 001	114
28.8.1995					143.00	-2.00%	31 311	225
27.7.1995					145.00	-2.00%	12 615	88
26.7.1995					145.00	-2.00%	17 060	117
5.6.1996					38.80	-2.00%	4 204	111
3.6.1996					38.80	-2.00%	9 116	240
10.6.1996					38.80	-2.00%	2 277	60
22.7.1996					40.00	-2.00%	480	12
12.7.1996					38.80	-2.00%	4 651	118
4.7.1996					38.00	-2.00%	3 432	93
14.8.1996					43.10	-2.00%	3 990	93
12.8.1996					41.50	-2.00%	623	15
4.3.1996					157.50	-2.00%	26 373	183
1.3.1996					140.00	-2.00%	45 529	311
22.3.1996					133.10	-2.00%	35 322	264
3.4.1996					100.00	-2.00%	9 730	101
6.3.1998					152.10	-1.99%	30 937	204
17.2.1998					155.80	-1.98%	49 428	314
13.11.1998					263.70	-1.97%	58 874	223
25.10.1996					40.00	-1.96%	3 222	84
19.1.1998					127.00	-1.93%	24 152	188
27.4.1998					177.30	-1.93%	50 062	286
3.12.1997					96.10	-1.92%	18 201	183
28.7.1997					72.10	-1.90%	4 110	57
15.1.1998					133.10	-1.88%	31 708	245
17.8.1998					335.00	-1.88%	118 566	346
21.8.1998					318.40	-1.88%	89 655	279
11.12.1997					101.00	-1.87%	25 107	247
8.12.1998					288.10	-1.83%	97 614	343
31.8.1998					292.00	-1.80%	33 118	114
29.12.1997					103.10	-1.80%	6 363	60
1.8.1997					74.90	-1.78%	4 137	57
29.10.1997					90.50	-1.70%	36 139	370
25.9.1996					43.00	-1.69%	1 875	45
1.4.1998					167.50	-1.69%	39 745	231
31.12.1996						-1.66%	0
30.10.1997					93.10	-1.65%	37 364	389
2.3.1998					150.00	-1.64%	77 043	514
7.10.1997					90.10	-1.63%	23 222	262
13.6.1997						-1.60%	0
27.12.1996					62.00	-1.58%	930	15
9.11.1998					279.00	-1.57%	97 397	348
5.11.1996					41.00	-1.54%	3 189	78
30.9.1998					284.00	-1.52%	255 102	836
16.3.1998					137.00	-1.51%	118 042	840
18.2.1998					150.10	-1.51%	77 207	498
15.5.1997					45.00	-1.48%	6 356	129
12.9.1997					95.00	-1.47%	54 717	580
30.9.1997					84.00	-1.44%	33 952	407
19.3.1998					139.10	-1.42%	34 553	239
24.9.1998					319.00	-1.41%	138 088	431
8.12.1997					98.60	-1.38%	20 313	203
28.12.1998					286.00	-1.37%	35 959	127
2.12.1997					100.10	-1.33%	36 099	356
12.6.1997					70.00	-1.33%	1 494	21
23.3.1998					150.00	-1.31%	54 726	373
22.7.1998					235.50	-1.29%	39 322	167
27.7.1998					252.00	-1.28%	50 610	203
19.8.1998					323.80	-1.27%	107 275	328
23.9.1998					320.00	-1.26%	250 878	772
13.10.1997					83.00	-1.26%	25 143	279
24.3.1997					96.30	-1.24%	11 885	126
16.10.1996					40.00	-1.23%	3 580	91
8.7.1998					215.00	-1.22%	51 104	240
16.9.1998					323.50	-1.20%	63 676	197
22.10.1998					264.30	-1.20%	70 879	268
16.9.1997					95.50	-1.20%	50 762	530
2.10.1996					43.00	-1.17%	1 890	45
28.1.1998					155.20	-1.17%	20 929	135
11.9.1998					320.10	-1.15%	75 776	235
17.3.1997					94.30	-1.14%	43 219	499
5.10.1998					269.80	-1.12%	94 773	351
5.12.1997					101.00	-1.12%	32 674	322
13.3.1998					142.10	-1.08%	42 947	301
18.6.1998					181.20	-1.06%	52 445	290
22.9.1997					86.00	-1.06%	21 936	247
3.8.1998					262.00	-1.05%	99 741	389
25.2.1998					151.20	-1.03%	43 105	285
23.9.1997					88.50	-1.02%	35 157	400
11.9.1996					42.00	-1.00%	1 638	39
21.12.1998					287.10	-1.00%	75 349	260
11.3.1996					149.00	-1.00%	15 446	105
9.5.1996					90.00	-1.00%	20 574	245
29.4.1996					92.10	-1.00%	20 138	224
3.5.1996					90.00	-1.00%	11 774	132
2.5.1996					92.00	-1.00%	11 044	122
7.8.1996					42.50	-1.00%	595	14
25.7.1996					43.00	-1.00%	1 920	45
31.7.1996					41.00	-1.00%	1 764	42
27.8.1996					45.00	-1.00%	4 329	99
25.6.1996					38.60	-1.00%	3 929	99
31.7.1995					145.00	-1.00%	12 023	84
7.8.1995					145.00	-1.00%	9 140	65
20.7.1995					142.00	-1.00%	24 466	178
11.9.1995					143.00	-1.00%	18 842	133
8.9.1995					145.00	-1.00%	5 168	36
27.9.1995					150.00	-1.00%	17 721	120
29.9.1995					150.00	-1.00%	34 758	233
12.10.1995					150.00	-1.00%	32 925	221
22.1.1996					150.00	-1.00%	47 622	320
15.1.1996					151.00	-1.00%	3 579	24
10.1.1996					150.00	-1.00%	7 028	47
20.12.1995					150.00	-1.00%	22 950	153
19.2.1996					149.00	-1.00%	42 208	287
16.2.1996					149.00	-1.00%	31 101	210
13.2.1996					149.00	-1.00%	41 328	279
9.2.1996					149.00	-1.00%	35 682	243
2.2.1996					150.00	-1.00%	29 191	197
8.12.1995					142.00	-1.00%	8 805	60
6.12.1995					138.50	-1.00%	23 139	168
4.12.1995					141.00	-1.00%	36 267	261
29.11.1995					132.50	-1.00%	39 685	290
1.11.1995					150.00	-1.00%	61 463	413
14.11.1995					136.00	-1.00%	45 030	303
12.4.1995					47.00	-1.00%	423	9
5.5.1995					82.50	-1.00%	495	6
4.5.1995					83.00	-1.00%	2 490	30
25.4.1995					65.50	-1.00%	3 668	56
8.6.1995					89.00	-1.00%	6 445	72
28.4.1997						-0.93%	0
13.3.1997					87.00	-0.91%	8 076	96
9.9.1998					326.10	-0.91%	35 877	110
20.11.1998					293.20	-0.90%	38 839	135
1.4.1997					97.00	-0.90%	7 767	81
9.2.1998					155.00	-0.89%	31 869	206
17.1.1997					68.00	-0.88%	5 055	75
17.2.1997					62.50	-0.86%	5 068	83
10.10.1996					40.00	-0.86%	2 720	68
14.8.1998					351.00	-0.86%	191 735	549
9.10.1997					91.20	-0.85%	20 791	230
8.8.1997					75.00	-0.85%	2 700	36
16.7.1997					71.60	-0.83%	2 682	37
31.12.1998					289.10	-0.82%	13 663	47
26.9.1996					43.00	-0.79%	1 860	45
24.10.1996					38.00	-0.78%	939	24
7.10.1998					255.30	-0.77%	101 430	396
12.2.1998					156.10	-0.74%	51 185	316
7.8.1997					73.30	-0.74%	6 128	81
19.6.1998					179.60	-0.73%	11 310	63
26.2.1998					151.10	-0.72%	61 258	408
23.6.1998					183.00	-0.70%	55 877	307
27.1.1998					153.10	-0.67%	43 922	280
16.12.1997					97.10	-0.64%	42 956	423
11.5.1998					170.40	-0.64%	50 002	292
10.3.1998					155.00	-0.58%	35 769	234
6.4.1998					161.20	-0.58%	53 392	326
21.10.1998					270.00	-0.56%	159 016	594
3.10.1997					87.00	-0.56%	16 927	196
17.7.1997					73.30	-0.53%	3 245	45
15.12.1998					281.60	-0.52%	19 954	71
28.9.1998					310.10	-0.51%	154 002	499
13.5.1998					170.40	-0.51%	37 371	219
3.2.1998					154.20	-0.48%	29 800	193
6.2.1998					154.20	-0.48%	54 636	350
5.11.1998					281.40	-0.47%	53 497	191
15.10.1996					40.00	-0.42%	1 793	45
18.6.1997					67.00	-0.41%	1 005	15
21.5.1998					172.80	-0.39%	56 067	325
7.8.1998					316.10	-0.37%	34 945	111
15.10.1998					261.00	-0.35%	46 958	180
26.3.1998					152.20	-0.35%	343 142	2 089
8.4.1998					161.10	-0.34%	74 092	452
30.1.1998					149.10	-0.34%	30 490	198
21.7.1997						-0.34%	0
29.1.1998					150.00	-0.32%	47 439	307
15.11.1996					41.00	-0.26%	2 822	69
3.6.1998					178.30	-0.24%	50 973	286
25.2.1997					58.00	-0.23%	4 455	82
20.5.1998					173.60	-0.19%	61 311	354
22.4.1997					83.50	-0.16%	12 499	146
28.8.1998					290.40	-0.15%	119 818	405
4.7.1997					84.00	-0.14%	3 000	36
25.5.1998					173.80	-0.13%	52 772	305
27.5.1998					173.80	-0.10%	33 175	191
7.7.1998					210.00	-0.09%	56 267	261
28.7.1998					272.00	-0.08%	95 648	384
25.3.1997					96.50	-0.08%	10 555	112
19.10.1998					266.00	-0.07%	99 933	375
6.5.1998					172.60	-0.06%	70 684	412
28.3.1997					95.50	-0.06%	9 096	94
3.11.1998					279.00	-0.05%	109 552	392
17.12.1997					102.00	0.00%	11 985	118
27.1.1997						0.00%	0
24.1.1997						0.00%	0
8.1.1997					67.00	0.00%	5 025	75
19.11.1996					41.00	0.00%	2 952	72
25.11.1996					50.00	0.00%	5 000	100
7.11.1996					41.00	0.00%	2 460	60
14.10.1996					40.00	0.00%	600	15
11.10.1996					40.00	0.00%	2 280	57
19.9.1996					44.00	0.00%	5 016	114
27.6.1997						0.00%	0
16.6.1997					70.00	0.00%	1 750	25
19.6.1997					67.00	0.00%	2 010	30
30.5.1997					56.00	0.00%	1 176	21
11.8.1997					75.00	0.00%	3 150	42
13.6.1995					92.00	0.00%	10 494	116
23.5.1995					90.50	0.00%	7 250	87
22.5.1995					85.00	0.00%	10 032	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›