IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1997					87.00	+3.70%	29 586	342
14.1.1998					128.50	+3.69%	32 712	248
25.6.1999					315.20	+3.68%	105 702	336
11.3.1997					85.00	+3.64%	29 341	352
24.7.1998					253.40	+3.59%	20 457	81
23.4.1997					89.00	+3.57%	7 182	81
23.7.1998					245.10	+3.53%	38 275	157
8.7.1997					80.60	+3.51%	7 186	89
24.8.1999					319.00	+3.50%	29 221	93
21.11.1997					103.10	+3.47%	44 772	435
3.8.1999					340.50	+3.43%	621 066	1 811
2.7.1998					215.00	+3.37%	47 317	221
17.12.1999					459.80	+3.32%	5 956 645	13 287
26.4.1999					219.00	+3.30%	697 462	3 245
3.9.1998					316.00	+3.28%	65 263	211
20.11.1996					45.00	+3.24%	762	18
9.6.1999					208.10	+3.22%	65 737	317
26.8.1997					85.30	+3.19%	25 145	295
7.4.1997					95.00	+3.19%	12 126	131
4.12.1997					103.50	+3.18%	43 821	427
13.10.1998					255.00	+3.09%	120 959	470
8.11.1999					386.20	+3.09%	52 164	133
8.1.1998					115.20	+3.05%	36 082	310
30.6.1999					340.00	+3.03%	188 836	562
31.8.1999					340.00	+3.03%	58 160	175
13.4.1999					238.10	+3.02%	121 654	506
24.3.1998					150.10	+3.02%	49 126	325
5.1.1999					305.00	+3.00%	62 246	207
28.8.1996					45.00	+3.00%	2 787	62
21.7.1995					143.00	+3.00%	23 747	167
31.5.1995					90.00	+3.00%	14 124	157
22.6.1995					125.00	+3.00%	22 313	175
23.11.1995					129.00	+3.00%	42 159	304
27.11.1995					135.00	+3.00%	39 220	284
8.7.1996					36.00	+3.00%	3 998	105
25.4.1996					92.00	+3.00%	20 418	236
9.4.1996					99.00	+3.00%	40 036	390
5.4.1996					99.00	+3.00%	22 808	228
19.3.1996					133.10	+3.00%	37 474	272
5.3.1996					149.00	+3.00%	53 998	364
3.5.1995					90.00	+3.00%	9 834	117
29.10.1996					39.50	+2.99%	1 778	45
20.3.1997					96.00	+2.96%	17 478	186
12.2.1999					300.10	+2.95%	356 174	1 223
2.4.1999					248.00	+2.90%	130 926	531
8.10.1996					43.00	+2.89%	4 644	108
11.2.1997					61.00	+2.88%	10 712	180
2.2.1999					305.00	+2.86%	64 961	219
8.10.1997					91.50	+2.86%	33 005	362
10.8.1998					324.30	+2.85%	127 259	393
4.3.1999					299.90	+2.84%	109 572	372
20.3.1998					148.30	+2.82%	29 882	201
2.3.1999					301.00	+2.80%	387 837	1 296
28.6.1999					324.00	+2.79%	170 440	527
26.1.1998					142.00	+2.77%	48 010	304
17.9.1998					328.00	+2.77%	188 354	567
30.6.1998					210.00	+2.77%	71 974	349
15.9.1997					96.60	+2.76%	37 907	391
18.3.1998					147.60	+2.73%	44 586	304
2.9.1998					315.00	+2.70%	42 525	142
30.7.1998					253.60	+2.68%	66 266	257
9.12.1999					420.00	+2.68%	71 024 182	177 546
24.6.1998					190.00	+2.64%	38 486	206
11.12.1996					49.00	+2.64%	3 080	63
27.1.1999					310.00	+2.61%	116 462	378
20.6.1997					67.00	+2.59%	7 081	103
10.3.1997					82.00	+2.56%	1 689	21
9.3.1999					300.10	+2.56%	90 742	305
23.10.1996					40.00	+2.54%	2 603	66
4.11.1999					400.00	+2.53%	78 026	200
25.8.1997					83.60	+2.51%	24 366	295
23.9.1999					369.00	+2.50%	695 635	1 884
10.11.1999					400.00	+2.48%	137 851	344
24.8.1998					322.10	+2.48%	168 945	513
8.9.1998					335.00	+2.47%	27 650	84
7.1.1998					115.00	+2.47%	20 555	182
4.10.1996					43.00	+2.46%	2 490	60
27.11.1996					52.00	+2.45%	7 455	144
4.1.1999					296.10	+2.42%	17 766	60
20.4.1998					175.50	+2.40%	41 160	230
22.4.1998					182.40	+2.39%	110 851	572
14.1.1997					67.00	+2.33%	4 995	75
16.11.1998					271.60	+2.32%	116 973	433
25.6.1998					191.50	+2.29%	44 339	232
12.8.1999					322.20	+2.28%	47 195	147
21.12.1999					450.00	+2.27%	2 412 827	5 342
7.12.1998					293.50	+2.26%	108 122	368
9.6.1997					66.00	+2.26%	2 973	45
12.1.1998					126.00	+2.24%	14 144	112
9.1.1997						+2.23%	0
16.10.1998					262.20	+2.22%	130 143	488
5.2.1997					49.50	+2.21%	7 346	153
7.9.1998					330.00	+2.18%	49 469	154
12.7.1999					316.00	+2.16%	80 698	254
4.11.1996					41.00	+2.16%	7 848	189
9.9.1999					337.20	+2.15%	104 273	311
11.8.1998					334.40	+2.15%	68 146	206
27.12.1999					448.00	+2.14%	1 570 655	3 506
22.6.1998					182.70	+2.11%	31 712	173
2.7.1997					78.50	+2.10%	6 200	79
1.10.1999					362.60	+2.08%	130 379	357
10.2.1999					292.00	+2.06%	152 509	525
15.6.1999					214.30	+2.04%	318 160	1 392
15.7.1998					230.00	+2.01%	52 585	232
19.9.1997					90.00	+2.00%	52 241	582
5.8.1996					42.50	+2.00%	2 125	50
1.8.1996					43.00	+2.00%	1 290	30
30.7.1996					43.00	+2.00%	1 232	29
8.2.1996					149.00	+2.00%	26 820	180
15.3.1996					142.00	+2.00%	44 855	335
7.5.1996					85.10	+2.00%	10 428	123
30.4.1996					92.10	+2.00%	6 601	72
4.6.1996					38.80	+2.00%	2 095	54
2.7.1996					38.00	+2.00%	3 360	90
15.7.1996					38.00	+2.00%	9 683	240
30.11.1995					141.00	+2.00%	68 123	486
1.9.1995					150.00	+2.00%	45 450	303
28.9.1995					150.00	+2.00%	31 200	208
17.7.1995					132.00	+2.00%	21 361	167
18.8.1995					135.00	+2.00%	15 825	111
14.4.1995					50.00	+2.00%	1 328	27
13.4.1995					50.50	+2.00%	2 168	45
10.2.1995					40.00	+2.00%	2 687	71
25.7.1997						+1.94%	0
15.10.1997					93.10	+1.92%	31 579	341
3.12.1998					296.00	+1.89%	148 080	496
14.4.1999					242.60	+1.88%	322 114	1 296
7.1.1997					67.00	+1.88%	2 211	33
21.7.1998					221.10	+1.87%	28 864	121
1.6.1998					178.30	+1.87%	28 314	159
10.12.1997					103.30	+1.86%	30 558	295
29.6.1999					330.00	+1.85%	814 207	2 392
12.3.1997					85.00	+1.85%	42 453	500
3.6.1997						+1.83%	0
11.6.1999					211.00	+1.83%	33 650	160
3.11.1997					93.20	+1.83%	55 387	561
13.8.1998					355.10	+1.81%	93 709	266
10.6.1997					68.10	+1.81%	6 054	90
13.2.1998					165.10	+1.80%	76 350	463
7.11.1997					105.00	+1.78%	25 207	245
13.9.1999					358.20	+1.76%	295 344	798
14.10.1998					256.00	+1.73%	92 420	353
19.1.1999					310.10	+1.70%	91 853	297
27.3.1997					97.00	+1.70%	20 334	210
22.9.1999					360.00	+1.69%	287 805	798
16.2.1999					302.00	+1.68%	93 846	313
27.7.1999					365.00	+1.67%	221 270	657
14.7.1998					220.40	+1.67%	56 436	254
23.10.1998					269.00	+1.66%	56 466	210
25.11.1998					296.50	+1.66%	79 365	267
15.1.1997					68.00	+1.65%	3 791	56
24.2.1997					55.00	+1.64%	2 777	51
21.3.1997					96.50	+1.64%	12 035	126
18.1.1999					304.90	+1.63%	163 103	537
16.9.1999					360.00	+1.63%	80 118	221
14.10.1999					374.00	+1.63%	133 336	359
4.9.1998					307.00	+1.63%	66 015	210
9.12.1997					102.10	+1.61%	25 726	253
11.11.1998					269.30	+1.60%	126 448	470
17.3.1998					141.50	+1.59%	45 543	319
2.12.1998					290.50	+1.57%	84 210	289
6.11.1998					283.50	+1.52%	74 498	262
13.7.1998					218.90	+1.51%	39 116	179
17.4.1997					88.00	+1.51%	21 441	240
12.3.1999					297.00	+1.50%	128 069	431
27.2.1998					137.10	+1.49%	173 120	1 136
12.6.1998					179.40	+1.48%	30 318	169
11.2.1998					162.40	+1.47%	55 977	343
15.9.1999					354.20	+1.46%	11 869 832	35 265
29.7.1997					73.30	+1.44%	10 314	141
30.3.1998					166.10	+1.43%	45 938	275
5.10.1999					363.10	+1.42%	52 010	147
5.2.1998					154.10	+1.40%	72 941	465
13.2.1997					65.00	+1.39%	3 886	62
9.3.1998					155.00	+1.38%	39 670	258
15.9.1998					323.70	+1.38%	122 364	374
18.11.1999					395.60	+1.38%	337 372	857
13.8.1999					326.60	+1.36%	75 890	231
19.10.1999					387.60	+1.33%	226 545	562
14.11.1997					105.00	+1.33%	32 993	316
3.11.1999					390.10	+1.32%	82 255	213
18.11.1997					105.00	+1.31%	19 772	192
27.9.1996					43.00	+1.30%	3 644	87
18.8.1997					79.20	+1.29%	26 117	330
11.11.1996					39.50	+1.28%	1 422	36
2.11.1999					385.00	+1.28%	47 571	124
21.9.1999					354.00	+1.28%	63 062	179
11.12.1998					289.60	+1.22%	100 171	347
17.9.1997					97.50	+1.22%	19 584	202
16.1.1998					128.10	+1.22%	17 161	131
11.6.1998					177.50	+1.21%	65 226	369
13.11.1997					103.30	+1.20%	45 227	439
30.8.1999					330.00	+1.19%	31 846	97
2.12.1999					400.30	+1.18%	500 335	1 217
15.1.1999					300.00	+1.14%	86 151	287
3.2.1997					46.00	+1.13%	2 670	60
17.11.1998					274.00	+1.12%	132 769	486
14.5.1998					174.80	+1.10%	46 586	270
20.4.1999					241.10	+1.09%	66 782	270
26.10.1999					375.10	+1.07%	14 844	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›