IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2001					600.00	+3.43%	493 166	840
11.12.2001					580.10	-0.05%	338 911	589
10.12.2001					580.40	-0.27%	185 846	320
7.12.2001					582.00	+0.46%	139 886	241
6.12.2001					579.30	+2.65%	104 492	181
5.12.2001					564.30	-2.53%	161 049	279
4.12.2001					579.00	-0.51%	373 169	640
3.12.2001					582.00	+0.51%	449 503	767
30.11.2001					579.00	-0.18%	414 450	714
29.11.2001					580.10	+0.83%	298 144	516
28.11.2001					575.30	+0.03%	147 293	256
27.11.2001					575.10	-0.46%	109 886	191
26.11.2001					577.80	+0.83%	67 130	117
23.11.2001					573.00	+0.52%	449 286	776
22.11.2001					570.00	0.00%	29 070	51
21.11.2001					570.00	-0.86%	94 803	166
20.11.2001					575.00	-0.86%	61 135	106
19.11.2001					580.00	+0.60%	26 680	46
16.11.2001					576.50	+0.61%	62 153	108
15.11.2001					573.00	+0.52%	342 528	592
14.11.2001					570.00	+2.99%	147 855	261
13.11.2001					553.40	-1.17%	54 490	98
12.11.2001					560.00	-2.77%	58 862	105
9.11.2001					576.00	+0.73%	82 880	145
8.11.2001					571.80	+0.82%	57 685	101
7.11.2001					567.10	-0.33%	109 885	193
6.11.2001					569.00	+0.53%	51 460	91
5.11.2001					566.00	+0.15%	88 212	156
2.11.2001					565.10	+0.53%	49 386 494	89 790
1.11.2001					562.10	+0.73%	368 372	650
31.10.2001					558.00	+0.54%	141 165	254
30.10.2001					555.00	+0.87%	333 564	595
29.10.2001					550.20	-1.75%	75 601	136
26.10.2001					560.00	+0.90%	8 400	15
25.10.2001					555.00	+1.81%	855 972	1 533
24.10.2001					545.10	-1.78%	31 972	58
23.10.2001					555.00	-0.19%	339 706	611
22.10.2001					556.10	-0.01%	73 968	133
19.10.2001					556.20	0.00%	33 368	60
18.10.2001					556.20	+0.01%	71 740	129
17.10.2001					556.10	+0.01%	41 708	75
16.10.2001					556.00	0.00%	8 340	15
15.10.2001					556.00	+0.18%	26 132	47
12.10.2001					555.00	0.00%	1 110	2
11.10.2001					555.00	0.00%	32 125	58
10.10.2001					555.00	+0.76%	62 723	113
9.10.2001					550.80	+0.30%	35 790	65
8.10.2001					549.10	-0.61%	357 830	646
5.10.2001					552.50	-0.46%	55 949	101
4.10.2001					555.10	0.00%	19 876	36
3.10.2001					555.10	+0.01%	46 856	84
2.10.2001					555.00	-0.17%	19 451	35
1.10.2001					556.00	+1.27%	34 400	62
27.9.2001					549.00	+0.16%	41 124	75
26.9.2001					548.10	+0.01%	5 481	10
25.9.2001					548.00	+0.27%	294 440	530
24.9.2001					546.50	+0.27%	30 617	56
21.9.2001					545.00	+1.85%	14 170	26
20.9.2001					535.10	+0.94%	16 991	32
19.9.2001					530.10	+2.93%	13 253	25
18.9.2001					515.00	0.00%	3 090	6
17.9.2001					515.00	-2.83%	262 000	488
14.9.2001					530.00	-0.37%	27 119	51
13.9.2001					532.00	-0.56%	121 992	226
12.9.2001					535.00	-2.42%	61 333	113
11.9.2001					548.30	-0.84%	93 083	168
10.9.2001					553.00	-1.25%	41 184	75
7.9.2001					560.00	+0.90%	22 400	40
6.9.2001					555.00	+1.62%	84 878	153
5.9.2001					546.10	0.00%	32 191	59
4.9.2001					546.10	+0.55%	4 906	9
3.9.2001					543.10	+1.89%	122 722	224
31.8.2001					533.00	-1.29%	64 260	120
30.8.2001					540.00	+1.12%	26 460	49
29.8.2001					534.00	-2.19%	61 467	114
28.8.2001					546.00	+1.86%	44 282	81
27.8.2001					536.00	0.00%	37 522	70
24.8.2001					536.00	+0.18%	26 800	50
23.8.2001					535.00	+0.29%	56 175	105
22.8.2001					533.40	-0.29%	3 200	6
21.8.2001					535.00	-2.01%	30 765	57
20.8.2001					546.00	+0.18%	64 973	119
17.8.2001					545.00	+1.03%	11 367	21
16.8.2001					539.40	-1.02%	21 716	40
15.8.2001					545.00	+0.92%	40 875	75
14.8.2001					540.00	+0.40%	16 193	30
13.8.2001					537.80	-2.21%	16 134	30
10.8.2001					550.00	+2.23%	35 883	66
9.8.2001					538.00	-1.82%	9 684	18
8.8.2001					548.00	+5.14%	43 835	80
7.8.2001					521.20	-5.40%	24 470	45
6.8.2001					551.00	+1.84%	25 867	47
3.8.2001					541.00	+0.55%	41 447	77
2.8.2001					538.00	-0.37%	51 034	95
1.8.2001					540.00	+0.59%	40 506	75
31.7.2001					536.80	-1.86%	60 984	113
30.7.2001					547.00	-1.08%	45 647	83
27.7.2001					553.00	+1.09%	5 007 916	8 639
26.7.2001					547.00	-0.09%	16 418	30
25.7.2001					547.50	-2.23%	85 711	156
24.7.2001					560.00	0.00%	47 874	88
23.7.2001					560.00	+4.67%	7 448 700	14 745
20.7.2001					535.00	+1.90%	45 619	85
19.7.2001					525.00	-2.77%	7 590 412	15 002
18.7.2001					540.00	+0.93%	7 232 670	14 736
17.7.2001					535.00	-0.37%	7 398 532	14 642
16.7.2001					537.00	-4.10%	35 663	65
13.7.2001					560.00	-0.35%	17 239 376	34 063
12.7.2001					562.00	+0.35%	16 860	30
11.7.2001					560.00	0.00%	1 809 853	3 423
10.7.2001					560.00	-0.17%	8 400	15
9.7.2001					561.00	-0.70%	10 098	18
4.7.2001					565.00	+0.89%	313 683	556
3.7.2001					560.00	+0.46%	82 521	148
2.7.2001					557.40	-0.46%	0	0
29.6.2001					560.00	0.00%	22 400	40
28.6.2001					560.00	+1.17%	50 150	90
27.6.2001					553.50	+0.09%	209 031	374
26.6.2001					553.00	-0.30%	60 427	109
25.6.2001					554.70	0.00%	65 327	118
22.6.2001					554.70	-0.05%	58 241	105
21.6.2001					555.00	+0.41%	90 899	164
20.6.2001					552.70	-0.23%	58 067	105
19.6.2001					554.00	-1.51%	43 746	79
18.6.2001					562.50	+2.64%	0	0
15.6.2001					548.00	-0.90%	3 288	6
14.6.2001					553.00	0.00%	97 915	177
13.6.2001					553.00	+0.54%	82 622	149
12.6.2001					550.00	-0.91%	50 675	91
11.6.2001					555.10	+0.01%	28 310	51
8.6.2001					555.00	+1.27%	6 660	12
7.6.2001					548.00	+1.48%	35 620	65
6.6.2001					540.00	-2.87%	5 400	10
5.6.2001					556.00	-0.76%	847 033	1 523
4.6.2001					560.30	+0.59%	10 085	18
1.6.2001					557.00	-0.53%	3 342	6
31.5.2001					560.00	-0.08%	92 404	166
30.5.2001					560.50	-0.79%	53 238	95
29.5.2001					565.00	+0.80%	66 220	118
28.5.2001					560.50	0.00%	109 869	195
25.5.2001					560.50	+0.03%	25 220	45
24.5.2001					560.30	-0.93%	39 231	70
23.5.2001					565.60	-2.48%	233 928	402
22.5.2001					580.00	0.00%	45 875	80
21.5.2001					580.00	0.00%	15 422	27
18.5.2001					580.00	+4.50%	5 800	10
17.5.2001					555.00	+0.54%	349 998	626
16.5.2001					552.00	+2.07%	406 968	740
15.5.2001					540.80	+0.14%	116 132	212
14.5.2001					540.00	0.00%	21 630	40
11.5.2001					540.00	+1.69%	44 088	82
10.5.2001					531.00	0.00%	9 558	18
9.5.2001					531.00	-1.66%	5 310	10
7.5.2001					540.00	+1.86%	55 080	102
4.5.2001					530.10	+0.01%	143 512	270
3.5.2001					530.00	+0.56%	290 038	551
2.5.2001					527.00	+0.66%	34 189	65
30.4.2001					523.50	+0.67%	43 400	83
27.4.2001					520.00	-0.09%	6 231	12
26.4.2001					520.50	+0.28%	90 600	174
25.4.2001					519.00	+1.64%	138 260	267
24.4.2001					510.60	-0.29%	1 687 763	3 280
23.4.2001					512.10	-0.94%	246 955	476
20.4.2001					517.00	-0.57%	81 043	156
19.4.2001					520.00	+1.46%	134 759	257
18.4.2001					512.50	-0.88%	127 972	249
17.4.2001					517.10	+0.77%	1 580 705	3 069
13.4.2001					513.10	-0.36%	85 193	166
12.4.2001					515.00	0.00%	103 147	202
11.4.2001					515.00	-0.09%	34 505	67
10.4.2001					515.50	-0.67%	73 431	139
9.4.2001					519.00	-0.19%	157 801	302
6.4.2001					520.00	+1.16%	103 480	199
5.4.2001					514.00	+0.39%	25 163	49
4.4.2001					512.00	+5.56%	117 368	230
3.4.2001					485.00	-4.90%	49 888	100
2.4.2001					510.00	0.00%	60 183	118
30.3.2001					510.00	0.00%	98 500	190
29.3.2001					510.00	-1.92%	76 826	148
28.3.2001					520.00	-2.62%	98 313	187
27.3.2001					534.00	+0.16%	74 844	140
26.3.2001					533.10	+0.75%	63 222	119
23.3.2001					529.10	-0.73%	98 466	186
22.3.2001					533.00	+1.69%	21 320	40
21.3.2001					524.10	-0.56%	129 670	246
20.3.2001					527.10	+0.59%	109 311	207
19.3.2001					524.00	-0.20%	99 850	190
16.3.2001					525.10	0.00%	120 685	230
15.3.2001					525.10	+0.20%	176 266	336
14.3.2001					524.00	+0.74%	469 958	898
13.3.2001					520.10	+0.97%	137 424	265
12.3.2001					515.10	-0.57%	223 130	431
9.3.2001					518.10	-0.07%	102 046	197
8.3.2001					518.50	+1.07%	39 912	77
7.3.2001					513.00	-0.79%	118 944	232
6.3.2001					517.10	+1.17%	181 237	352
5.3.2001					511.10	-2.46%	154 597	298
2.3.2001					524.00	+0.19%	82 725	158
1.3.2001					523.00	-0.09%	72 178	138
28.2.2001					523.50	-1.59%	54 679	104
‹‹ First 60  ‹‹ First 20    Next 200 ›