IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2001					555.00	0.00%	1 110	2
26.1.1995					57.00	-10.00%	114	2
10.1.1995					63.00	-8.00%	252	4
3.2.1995					41.50	-8.00%	249	6
2.2.1995					45.00	-10.00%	270	6
5.5.1995					82.50	-1.00%	495	6
31.3.1995					39.00	0.00%	234	6
30.10.1996					43.00	+8.86%	258	6
26.8.1996					44.10	+5.00%	265	6
20.6.1996					40.10	+6.00%	241	6
15.5.1996					60.00	-5.00%	360	6
18.9.2001					515.00	0.00%	3 090	6
22.8.2001					533.40	-0.29%	3 200	6
15.6.2001					548.00	-0.90%	3 288	6
1.6.2001					557.00	-0.53%	3 342	6
19.1.2001					504.00	0.00%	3 024	6
7.1.2000					430.50	-1.48%	2 583	6
25.6.1997					71.50		429	6
23.6.1997					72.00	+4.74%	432	6
21.5.1997					57.00	-5.00%	342	6
4.9.2001					546.10	+0.55%	4 906	9
12.4.1995					47.00	-1.00%	423	9
6.6.2001					540.00	-2.87%	5 400	10
26.9.2001					548.10	+0.01%	5 481	10
18.5.2001					580.00	+4.50%	5 800	10
9.5.2001					531.00	-1.66%	5 310	10
17.2.1995					55.00	+5.00%	575	11
30.3.1995					39.00	0.00%	468	12
22.7.1996					40.00	-2.00%	480	12
16.9.1996					40.00	-5.00%	480	12
27.4.2001					520.00	-0.09%	6 231	12
8.6.2001					555.00	+1.27%	6 660	12
7.8.1996					42.50	-1.00%	595	14
6.6.1995					85.00	-3.00%	1 190	14
18.1.1995					67.50	-6.00%	1 013	15
6.8.1996					43.00	+1.00%	645	15
12.8.1996					41.50	-2.00%	623	15
21.6.1996					40.10	0.00%	602	15
12.9.1996					40.00	-5.00%	600	15
9.9.1996					38.10	0.00%	572	15
2.9.1996					43.00	-4.00%	645	15
14.10.1996					40.00	0.00%	600	15
6.11.1996					41.00	+0.29%	615	15
21.1.1997					67.50		1 012	15
20.1.1997					67.50	+0.14%	1 013	15
27.12.1996					62.00	-1.58%	930	15
23.12.1996					63.00	+0.96%	945	15
10.7.2001					560.00	-0.17%	8 400	15
16.10.2001					556.00	0.00%	8 340	15
26.10.2001					560.00	+0.90%	8 400	15
13.10.2000					516.00	0.00%	7 740	15
9.5.2000					467.10	+0.12%	7 007	15
18.6.1997					67.00	-0.41%	1 005	15
4.6.1997					58.90	-4.39%	884	15
13.8.1997					75.10	-2.46%	1 127	15
31.7.1997					73.90	+0.69%	1 109	15
26.6.1997					72.00	+0.69%	1 080	15
9.5.1995					80.00	-3.00%	1 280	16
20.11.1996					45.00	+3.24%	762	18
7.7.1997					78.00	-6.39%	1 404	18
9.7.2001					561.00	-0.70%	10 098	18
9.8.2001					538.00	-1.82%	9 684	18
4.6.2001					560.30	+0.59%	10 085	18
10.5.2001					531.00	0.00%	9 558	18
5.6.2000					505.00	+1.00%	9 515	19
14.1.2000					432.50	+0.34%	9 086	21
17.8.2001					545.00	+1.03%	11 367	21
10.7.1997					71.50	-2.46%	1 502	21
12.6.1997					70.00	-1.33%	1 494	21
30.5.1997					56.00	0.00%	1 176	21
29.8.1996					43.00	-4.00%	903	21
10.3.1997					82.00	+2.56%	1 689	21
23.7.1996					43.00	+7.00%	897	21
2.8.1995					137.00	-4.00%	2 877	21
13.8.1996					43.10	+4.00%	948	22
3.9.1996					45.00	+4.00%	987	22
9.2.1995					38.00	-3.00%	852	23
15.1.1996					151.00	-1.00%	3 579	24
3.10.1996					40.50	-3.57%	972	24
24.10.1996					38.00	-0.78%	939	24
18.7.1997					72.10	+1.04%	1 748	24
16.6.1997					70.00	0.00%	1 750	25
19.9.2001					530.10	+2.93%	13 253	25
30.6.2000					517.90	+1.94%	12 799	25
21.9.2001					545.00	+1.85%	14 170	26
21.5.2001					580.00	0.00%	15 422	27
17.10.1996					38.00	-3.40%	1 026	27
30.1.1997					40.00		1 080	27
21.12.1995					150.00	0.00%	4 050	27
22.8.1995					138.00	0.00%	3 726	27
27.4.1995					75.00	+5.00%	2 025	27
6.4.1995					45.00	-9.00%	1 215	27
14.4.1995					50.00	+2.00%	1 328	27
24.4.1995					70.00	-5.00%	1 925	29
30.7.1996					43.00	+2.00%	1 232	29
19.7.1996					41.00	-4.00%	1 230	30
1.8.1996					43.00	+2.00%	1 290	30
21.8.1996					43.10	0.00%	1 293	30
9.8.1996					42.50	0.00%	1 271	30
18.11.1996					41.00	+0.26%	1 230	30
20.4.1995					64.00	+8.00%	1 920	30
18.4.1995					54.00	+10.00%	1 620	30
29.3.1995					39.00	-3.00%	1 170	30
4.5.1995					83.00	-1.00%	2 490	30
30.5.1995					87.00	0.00%	2 610	30
19.5.1995					84.00	-7.00%	2 520	30
11.1.1995					57.00	-5.00%	1 798	30
23.8.1995					129.00	-7.00%	3 870	30
1.6.1995					85.00	-6.00%	2 550	30
14.8.2001					540.00	+0.40%	16 193	30
13.8.2001					537.80	-2.21%	16 134	30
26.7.2001					547.00	-0.09%	16 418	30
12.7.2001					562.00	+0.35%	16 860	30
14.4.2000					468.00	-1.28%	14 040	30
19.6.1997					67.00	0.00%	2 010	30
29.5.1997					56.00	-2.31%	1 680	30
30.6.1997					70.50	-2.08%	2 115	30
12.8.1997					80.00		2 310	30
21.10.1996					40.00	+0.30%	1 240	31
14.6.1996					35.00	-9.00%	1 085	31
20.9.2001					535.10	+0.94%	16 991	32
4.1.2001					490.00	-6.61%	16 172	33
17.12.1996					60.00	-3.13%	1 755	33
7.1.1997					67.00	+1.88%	2 211	33
26.2.2001					523.10	-1.30%	18 303	35
2.10.2001					555.00	-0.17%	19 451	35
3.9.1999					329.00	0.00%	11 515	35
8.8.1997					75.00	-0.85%	2 700	36
1.7.1997					77.00	+9.00%	2 767	36
9.7.1997					73.00	-9.20%	2 639	36
4.7.1997					84.00	-0.14%	3 000	36
23.7.1997					76.10	+5.25%	2 690	36
23.1.1998					154.00	+9.74%	5 532	36
22.12.1997					103.10	+0.21%	3 863	36
4.10.2001					555.10	0.00%	19 876	36
13.1.1997					68.00	-2.74%	2 343	36
13.12.1996					53.00	-2.35%	1 818	36
30.12.1996					60.00	+0.87%	2 252	36
11.11.1996					39.50	+1.28%	1 422	36
6.6.1996					36.90	-3.00%	1 328	36
4.9.1996					43.20	-4.00%	1 553	36
11.7.1996					40.30	+1.00%	1 451	36
2.6.1995					90.00	0.00%	3 045	36
8.9.1995					145.00	-1.00%	5 168	36
20.1.1995					65.10	-10.00%	2 344	36
18.5.1995					90.50	+6.00%	3 258	36
16.7.1997					71.60	-0.83%	2 682	37
6.6.1997					64.60	+0.93%	2 519	39
24.6.1996					40.10	0.00%	1 564	39
11.9.1996					42.00	-1.00%	1 638	39
6.1.1997					67.00	+6.92%	2 565	39
10.2.1997					54.00	+6.67%	2 256	39
7.9.2001					560.00	+0.90%	22 400	40
29.6.2001					560.00	0.00%	22 400	40
16.8.2001					539.40	-1.02%	21 716	40
22.3.2001					533.00	+1.69%	21 320	40
14.5.2001					540.00	0.00%	21 630	40
29.5.2000					493.10	-4.62%	19 721	40
26.10.1999					375.10	+1.07%	14 844	40
11.12.2000					490.00	+0.96%	20 061	41
9.2.2000					513.30	-0.65%	21 582	42
11.8.1997					75.00	0.00%	3 150	42
10.1.1997					68.00	-2.30%	2 811	42
9.10.1996					40.00	-6.16%	1 695	42
26.6.1996					40.10	+1.00%	1 684	42
31.7.1996					41.00	-1.00%	1 764	42
4.12.1996					54.00	+3.90%	2 376	44
29.10.1996					39.50	+2.99%	1 778	45
2.10.1996					43.00	-1.17%	1 890	45
15.10.1996					40.00	-0.42%	1 793	45
26.9.1996					43.00	-0.79%	1 860	45
25.9.1996					43.00	-1.69%	1 875	45
22.1.1997					74.00		3 277	45
29.7.1996					40.00	+1.00%	1 868	45
26.7.1996					41.00	-4.00%	1 845	45
25.7.1996					43.00	-1.00%	1 920	45
13.4.1995					50.50	+2.00%	2 168	45
3.8.1995					142.50	+4.00%	6 413	45
17.7.1997					73.30	-0.53%	3 245	45
9.6.1997					66.00	+2.26%	2 973	45
28.5.1997					59.00	+6.16%	2 580	45
13.5.1997					54.50	+4.80%	2 453	45
9.6.2000					513.00	0.00%	23 085	45
7.8.2001					521.20	-5.40%	24 470	45
25.5.2001					560.50	+0.03%	25 220	45
19.11.2001					580.00	+0.60%	26 680	46
4.4.1997					90.00	-6.08%	4 126	46
10.1.1996					150.00	-1.00%	7 028	47
15.10.2001					556.00	+0.18%	26 132	47
6.8.2001					551.00	+1.84%	25 867	47
25.5.2000					492.00	+0.20%	23 114	47
16.5.1997					54.00	+7.28%	2 484	47
31.12.1998					289.10	-0.82%	13 663	47
1.8.1995					142.50	0.00%	6 840	48
14.11.1996					41.00	-4.20%	1 968	48
20.8.1996					43.00	0.00%	2 064	48
11.6.1996					40.40	+6.00%	1 980	49
30.8.2001					540.00	+1.12%	26 460	49
5.4.2001					514.00	+0.39%	25 163	49
24.8.2001					536.00	+0.18%	26 800	50
‹‹ First 60  ‹‹ First 20    Next 200 ›