IF BOH.DOP.KOMEN., IF BOHEM.DOPR.KOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOH.DOP.KOMEN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995						+37.00%	0	0
16.7.1996						+33.00%	0	0
13.2.1995						+32.00%	0	0
3.4.1995						+28.00%	0	0
28.5.1996						+23.00%	0	0
17.6.1996						+22.00%	0	0
13.1.1995						+20.00%	0	0
11.5.1995						+13.00%	0	0
10.4.1995						+12.00%	0	0
16.5.1995						+11.00%	0	0
10.9.1996						+11.00%	0	0
18.9.1996						+10.00%	0	0
18.4.1995					54.00	+10.00%	1 620	30
25.8.1995					143.00	+10.00%	38 624	271
11.7.1995					97.00	+10.00%	21 534	222
22.11.1996					50.00	+9.89%	4 050	81
30.5.1996					44.00	+9.00%	11 220	255
18.7.1995					140.00	+9.00%	37 150	266
14.7.1995					125.00	+9.00%	6 625	53
2.5.1995						+9.00%	0	0
26.4.1995					72.00	+9.00%	3 701	52
21.4.1995					70.00	+9.00%	16 880	242
19.4.1995						+9.00%	0	0
20.6.1995					125.00	+9.00%	7 440	60
12.7.1995					106.00	+9.00%	21 341	202
30.10.1996					43.00	+8.86%	258	6
16.12.1996					53.50	+8.71%	13 673	249
10.12.1996					48.00	+8.54%	4 572	96
7.12.1995					150.00	+8.00%	75 697	509
14.6.1995					99.00	+8.00%	33 245	341
25.5.1995					84.00	+8.00%	10 464	126
20.4.1995					64.00	+8.00%	1 920	30
28.3.1995					40.00	+8.00%	2 920	73
13.7.1995					116.00	+8.00%	10 305	90
29.8.1995					150.00	+8.00%	71 400	476
23.1.1995						+8.00%	0	0
21.11.1996					46.00	+7.48%	2 457	54
19.12.1996					60.00	+7.14%	3 060	51
23.7.1996					43.00	+7.00%	897	21
20.3.1996					140.00	+7.00%	84 101	572
19.1.1995						+7.00%	0	0
27.6.1995					108.00	+7.00%	30 284	245
18.5.1995					90.50	+6.00%	3 258	36
7.6.1995					90.00	+6.00%	9 180	102
15.6.1995					107.00	+6.00%	15 849	153
10.7.1995					92.00	+6.00%	24 161	273
11.6.1996					40.40	+6.00%	1 980	49
20.6.1996					40.10	+6.00%	241	6
12.12.1996					52.50	+5.81%	17 330	335
18.12.1996					56.00	+5.30%	3 192	57
30.9.1996						+5.08%	0	0
9.7.1996					40.50	+5.00%	2 630	66
13.9.1996					42.00	+5.00%	3 906	93
30.8.1996						+5.00%	0	0
26.8.1996					44.10	+5.00%	265	6
28.3.1996					121.00	+5.00%	31 537	274
26.4.1996					92.00	+5.00%	13 304	146
20.10.1995					117.00	+5.00%	31 008	252
25.7.1995					150.00	+5.00%	119 550	802
27.4.1995					75.00	+5.00%	2 025	27
17.2.1995					55.00	+5.00%	575	11
16.6.1995					110.00	+5.00%	20 433	187
18.10.1996					40.00	+4.94%	3 988	100
13.11.1996					41.00	+4.39%	3 210	75
20.12.1996						+4.00%	0
3.9.1996					45.00	+4.00%	987	22
13.8.1996					43.10	+4.00%	948	22
7.6.1996					38.80	+4.00%	2 892	75
20.11.1995					127.50	+4.00%	46 579	342
27.5.1996					35.00	+4.00%	2 649	75
12.4.1996					99.00	+4.00%	29 280	300
19.6.1995					116.50	+4.00%	14 568	128
5.6.1995					90.00	+4.00%	5 988	68
29.5.1995					88.00	+4.00%	13 993	161
14.8.1995					143.00	+4.00%	12 181	85
3.8.1995					142.50	+4.00%	6 413	45
15.9.1995					150.00	+4.00%	20 651	139
13.9.1995					150.00	+4.00%	82 515	552
4.12.1996					54.00	+3.90%	2 376	44
2.12.1996					54.00	+3.84%	2 754	51
12.11.1996					41.00	+3.79%	2 460	60
20.11.1996					45.00	+3.24%	762	18
8.7.1996					36.00	+3.00%	3 998	105
28.8.1996					45.00	+3.00%	2 787	62
9.4.1996					99.00	+3.00%	40 036	390
5.4.1996					99.00	+3.00%	22 808	228
19.3.1996					133.10	+3.00%	37 474	272
25.4.1996					92.00	+3.00%	20 418	236
27.11.1995					135.00	+3.00%	39 220	284
23.11.1995					129.00	+3.00%	42 159	304
5.3.1996					149.00	+3.00%	53 998	364
21.7.1995					143.00	+3.00%	23 747	167
31.5.1995					90.00	+3.00%	14 124	157
22.6.1995					125.00	+3.00%	22 313	175
3.5.1995					90.00	+3.00%	9 834	117
29.10.1996					39.50	+2.99%	1 778	45
8.10.1996					43.00	+2.89%	4 644	108
11.12.1996					49.00	+2.64%	3 080	63
23.10.1996					40.00	+2.54%	2 603	66
4.10.1996					43.00	+2.46%	2 490	60
27.11.1996					52.00	+2.45%	7 455	144
4.11.1996					41.00	+2.16%	7 848	189
5.8.1996					42.50	+2.00%	2 125	50
1.8.1996					43.00	+2.00%	1 290	30
30.7.1996					43.00	+2.00%	1 232	29
2.7.1996					38.00	+2.00%	3 360	90
15.7.1996					38.00	+2.00%	9 683	240
8.2.1996					149.00	+2.00%	26 820	180
30.11.1995					141.00	+2.00%	68 123	486
7.5.1996					85.10	+2.00%	10 428	123
30.4.1996					92.10	+2.00%	6 601	72
4.6.1996					38.80	+2.00%	2 095	54
15.3.1996					142.00	+2.00%	44 855	335
14.4.1995					50.00	+2.00%	1 328	27
13.4.1995					50.50	+2.00%	2 168	45
17.7.1995					132.00	+2.00%	21 361	167
18.8.1995					135.00	+2.00%	15 825	111
1.9.1995					150.00	+2.00%	45 450	303
28.9.1995					150.00	+2.00%	31 200	208
10.2.1995					40.00	+2.00%	2 687	71
27.9.1996					43.00	+1.30%	3 644	87
11.11.1996					39.50	+1.28%	1 422	36
26.11.1996					48.50	+1.06%	10 410	206
24.9.1996					42.30	+1.00%	2 247	53
6.8.1996					43.00	+1.00%	645	15
11.7.1996					40.30	+1.00%	1 451	36
13.6.1996					38.80	+1.00%	2 394	62
24.7.1996						+1.00%	0	0
3.7.1996					38.00	+1.00%	6 315	168
26.6.1996					40.10	+1.00%	1 684	42
29.7.1996					40.00	+1.00%	1 868	45
19.8.1996					43.10	+1.00%	7 198	167
16.8.1996					43.10	+1.00%	3 454	81
21.2.1996					149.00	+1.00%	84 147	565
20.2.1996					150.00	+1.00%	71 848	485
4.4.1996					93.00	+1.00%	16 679	171
15.4.1996					99.00	+1.00%	16 115	164
21.11.1995					136.00	+1.00%	33 268	242
11.12.1995					149.00	+1.00%	58 932	396
16.11.1995					135.00	+1.00%	27 970	206
2.11.1995					151.00	+1.00%	120 098	798
5.2.1996					150.00	+1.00%	44 709	299
14.2.1996					149.00	+1.00%	21 307	143
12.2.1996					149.00	+1.00%	44 253	297
23.1.1996					150.00	+1.00%	24 150	161
18.1.1996					150.00	+1.00%	40 607	270
16.1.1996					150.00	+1.00%	30 600	204
9.1.1996					151.00	+1.00%	24 143	160
18.12.1995					149.00	+1.00%	26 458	176
15.12.1995					150.00	+1.00%	16 703	112
13.12.1995					150.00	+1.00%	32 085	213
6.2.1995						+1.00%	0	0
13.10.1995					150.00	+1.00%	15 578	104
3.10.1995					149.00	+1.00%	17 121	114
24.8.1995						+1.00%	0	0
12.9.1995					144.00	+1.00%	46 298	322
19.9.1995					150.00	+1.00%	40 470	270
9.8.1995					145.00	+1.00%	11 319	79
8.8.1995					145.00	+1.00%	31 028	219
28.7.1995					145.00	+1.00%	13 576	94
12.5.1995					86.00	+1.00%	22 485	275
12.6.1995					91.00	+1.00%	10 444	115
9.6.1995					90.00	+1.00%	7 020	78
23.12.1996					63.00	+0.96%	945	15
30.12.1996					60.00	+0.87%	2 252	36
7.10.1996					42.50	+0.69%	3 887	93
23.9.1996					42.30	+0.38%	3 022	72
21.10.1996					40.00	+0.30%	1 240	31
6.11.1996					41.00	+0.29%	615	15
18.11.1996					41.00	+0.26%	1 230	30
28.11.1996						+0.25%	0
29.11.1996					52.00	+0.19%	2 808	54
25.11.1996					50.00	0.00%	5 000	100
19.11.1996					41.00	0.00%	2 952	72
7.11.1996					41.00	0.00%	2 460	60
14.10.1996					40.00	0.00%	600	15
11.10.1996					40.00	0.00%	2 280	57
17.9.1996					44.00	0.00%	14 940	374
15.8.1996					43.10	0.00%	2 412	57
22.8.1996						0.00%	0	0
21.8.1996					43.10	0.00%	1 293	30
20.8.1996					43.00	0.00%	2 064	48
9.8.1996					42.50	0.00%	1 271	30
8.8.1996					43.00	0.00%	4 077	96
19.9.1996					44.00	0.00%	5 016	114
9.9.1996					38.10	0.00%	572	15
24.6.1996					40.10	0.00%	1 564	39
21.6.1996					40.10	0.00%	602	15
10.7.1996					40.50	0.00%	2 394	60
1.7.1996					38.00	0.00%	2 205	60
12.12.1995					150.00	0.00%	50 478	339
21.12.1995					150.00	0.00%	4 050	27
12.1.1996					142.50	0.00%	37 352	249
11.1.1996					151.00	0.00%	18 756	125
17.1.1996					151.00	0.00%	50 559	338
6.2.1996					150.00	0.00%	61 088	408
19.1.1996					151.00	0.00%	33 656	224
15.2.1996					149.00	0.00%	54 981	369
1.2.1996					150.00	0.00%	25 350	169
31.1.1996					150.00	0.00%	33 255	222
‹‹ First 60  ‹‹ First 20    Next 200 ›