IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997					39.10	+0.33%	8 367	214
28.1.1997					39.60	-0.33%	2 261	58
11.10.1996					40.00	-4.76%	1 600	40
31.1.1997					40.20	+0.77%	9 382	232
3.2.1997					40.30	+0.46%	6 909	170
13.2.1997					40.50	-0.41%	8 367	206
30.1.1997					41.00		6 099	152
14.10.1996					41.00	+2.50%	82	2
9.9.1996					41.00	+1.00%	7 898	205
11.2.1997					41.10	-8.95%	4 353	106
4.2.1997					41.80	+2.36%	8 153	196
16.9.1996					41.80	0.00%	1 756	42
10.10.1996					42.00	0.00%	6 636	158
9.10.1996					42.00	-8.69%	1 344	32
5.9.1996					42.00	-8.00%	4 162	100
29.1.1997					42.00	+1.23%	10 180	258
12.2.1997					42.10	-0.68%	13 297	326
12.9.1996					42.30	+1.00%	3 668	88
11.9.1996					42.50	-1.00%	828	20
13.9.1996					42.50	0.00%	4 010	96
14.2.1997					44.00	+4.01%	3 802	90
18.2.1997					44.60	-0.58%	9 092	206
26.2.1997					44.80	+3.57%	15 877	336
19.2.1997					44.90	+0.38%	10 634	240
5.2.1997					45.00	+5.74%	5 410	123
4.9.1996					45.00	-9.00%	2 790	62
10.2.1997					45.10	-2.19%	3 924	87
24.2.1997					45.30	+3.03%	14 036	302
21.2.1997					45.30	+2.31%	20 660	458
7.2.1997					45.60	+0.67%	8 347	181
20.2.1997					45.90	-0.49%	3 527	80
17.2.1997					46.00	+5.08%	6 304	142
25.2.1997					46.00	-1.82%	14 145	310
8.10.1996					46.00	-8.91%	5 704	124
6.2.1997					46.10	+4.13%	7 420	162
28.2.1997					47.70		15 196	320
30.9.1996					48.50	-3.94%	1 552	32
27.2.1997					48.60	+2.49%	8 718	180
3.9.1996					49.00	-5.00%	1 332	27
2.9.1996					49.00	-4.00%	7 705	148
29.8.1996					50.00	-10.00%	2 700	54
1.10.1996					50.00	+3.97%	6 658	132
7.10.1996					50.50	-0.47%	3 283	65
4.10.1996					51.00	+2.23%	10 910	215
3.10.1996					51.00	-1.17%	4 467	90
2.10.1996					51.00	-0.41%	14 968	298
27.9.1996					51.00	-0.35%	5 958	118
26.9.1996					51.00	+0.21%	5 574	110
25.9.1996					51.00	+0.25%	3 793	75
24.9.1996					51.00	+0.21%	4 489	89
23.9.1996					51.00	+1.41%	6 744	134
20.9.1996					51.00	-3.00%	7 047	142
19.9.1996					51.00	0.00%	28 823	566
29.7.1996					53.50	-1.00%	1 767	32
17.7.1996					54.00	-9.00%	815	15
30.8.1996					55.00	+8.00%	6 725	124
22.7.1996					55.50	+1.00%	2 997	54
19.7.1996					56.00	-2.00%	4 935	90
18.7.1996					56.00	+3.00%	5 969	107
1.8.1996					56.00	-2.00%	2 506	46
‹‹ First 20    ‹ Previous 60 Next 60 ›