IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					29.10	-3.64%	291	10
30.12.1996						+2.89%	0
27.12.1996					30.20	+1.20%	998	34
23.12.1996					30.10	+0.38%	2 088	72
20.12.1996					29.10	+2.92%	5 375	186
19.12.1996					29.00	+4.27%	2 527	90
18.12.1996					27.40	+4.21%	3 824	142
17.12.1996					26.50	-2.04%	982	38
16.12.1996					26.10	+1.03%	6 672	253
13.12.1996					26.10	+1.51%	992	38
12.12.1996					26.10	-1.11%	1 594	62
11.12.1996					26.00	+0.73%	1 040	40
10.12.1996					26.00	-0.73%	1 652	64
9.12.1996					26.00	+1.92%	364	14
6.12.1996					26.00	-1.88%	1 480	58
5.12.1996					26.00	0.00%	6 032	232
4.12.1996						+6.77%	0
3.12.1996					25.00	+0.70%	682	28
2.12.1996					25.00	+1.17%	2 322	96
29.11.1996					23.50	-3.00%	1 195	50
28.11.1996					24.00	+2.66%	3 352	136
27.11.1996					24.00	+1.26%	1 752	73
26.11.1996					25.00	+3.04%	1 470	62
25.11.1996					23.00	-0.99%	460	20
22.11.1996					24.00	+1.00%	12 317	530
21.11.1996					25.00	+0.74%	1 035	45
20.11.1996					23.00	+2.01%	3 242	142
19.11.1996					23.00	+6.57%	4 678	209
18.11.1996					21.00	+5.00%	1 554	74
15.11.1996					20.00	+1.31%	400	20
14.11.1996					20.00	-6.00%	1 836	93
13.11.1996					21.00	-18.44%	2 688	128
12.11.1996						+35.52%	0
11.11.1996					19.00	+2.75%	380	20
8.11.1996						+2.72%	0
7.11.1996					18.00	-5.26%	2 034	113
6.11.1996						-9.95%	0
5.11.1996					21.10	-8.26%	844	40
4.11.1996					23.00	-8.00%	1 932	84
1.11.1996						-7.40%	0
31.10.1996					0.00	-6.89%	0	0
30.10.1996					0.00	-3.33%	0	0
29.10.1996					30.00	-3.22%	510	17
25.10.1996					31.00	+0.78%	1 054	34
24.10.1996					31.00	+1.98%	5 845	190
23.10.1996					31.10	-2.70%	1 448	48
22.10.1996					31.00	-9.09%	2 015	65
21.10.1996					34.10	-2.03%	3 615	106
18.10.1996					36.00	-3.06%	1 497	43
17.10.1996					36.00	+5.61%	2 083	58
16.10.1996					34.00	-8.35%	1 292	38
15.10.1996					37.10	-9.51%	3 265	88
14.10.1996					41.00	+2.50%	82	2
11.10.1996					40.00	-4.76%	1 600	40
10.10.1996					42.00	0.00%	6 636	158
9.10.1996					42.00	-8.69%	1 344	32
8.10.1996					46.00	-8.91%	5 704	124
7.10.1996					50.50	-0.47%	3 283	65
4.10.1996					51.00	+2.23%	10 910	215
3.10.1996					51.00	-1.17%	4 467	90
‹‹ First 20    Next 60 ›