IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996						+35.52%	0
16.6.1995						+27.00%	0	0
17.9.1996						+22.00%	0	0
14.6.1995						+21.00%	0	0
4.9.1995						+17.00%	0	0
8.8.1996						+11.00%	0	0
10.9.1996					38.50	+9.00%	11 851	283
13.2.1995					79.00	+9.00%	4 147	53
1.2.1995					94.00	+9.00%	5 640	60
24.1.1995					86.00	+9.00%	4 300	50
13.1.1997					32.00	+8.47%	576	18
30.8.1996					55.00	+8.00%	6 725	124
12.8.1996					64.00	+8.00%	72 860	1 038
6.8.1996					60.00	+8.00%	14 390	243
25.6.1996					67.00	+8.00%	17 498	262
11.1.1996					79.00	+8.00%	13 811	177
11.12.1995					92.00	+8.00%	59 364	539
31.7.1995					98.50	+8.00%	4 925	50
21.6.1995					112.00	+8.00%	20 399	184
26.4.1995					73.50	+8.00%	2 503	31
24.4.1995					80.00	+8.00%	12 130	153
30.1.1995					90.00	+8.00%	8 640	96
16.1.1997					37.50	+7.34%	4 656	122
26.4.1996					58.50	+7.00%	90 706	1 371
17.1.1996					78.00	+7.00%	8 797	109
8.12.1995					86.00	+7.00%	56 988	558
3.8.1995					91.00	+7.00%	13 785	140
3.7.1995					118.00	+7.00%	33 033	285
4.12.1996						+6.77%	0
19.11.1996					23.00	+6.57%	4 678	209
14.8.1996					78.00	+6.00%	3 120	40
9.7.1996					62.00	+6.00%	1 860	30
29.3.1996					66.50	+6.00%	80 273	1 148
9.1.1996					74.00	+6.00%	6 900	89
6.12.1995					80.50	+6.00%	54 966	600
4.12.1995					80.00	+6.00%	50 670	574
30.11.1995					73.00	+6.00%	19 785	245
3.11.1995					79.00	+6.00%	36 981	452
15.5.1995					84.00	+6.00%	3 354	40
15.1.1997					36.00	+5.77%	1 209	34
5.2.1997					45.00	+5.74%	5 410	123
17.10.1996					36.00	+5.61%	2 083	58
17.2.1997					46.00	+5.08%	6 304	142
14.1.1997					35.00	+5.03%	1 815	54
18.11.1996					21.00	+5.00%	1 554	74
25.4.1996					62.00	+5.00%	45 844	740
11.3.1996					80.00	+5.00%	38 425	481
29.8.1995					95.00	+5.00%	9 108	92
17.8.1995					96.00	+5.00%	11 582	121
17.7.1995					115.00	+5.00%	31 500	278
20.4.1995					77.00	+5.00%	154	2
19.12.1996					29.00	+4.27%	2 527	90
23.1.1997					39.00	+4.22%	9 029	236
18.12.1996					27.40	+4.21%	3 824	142
6.2.1997					46.10	+4.13%	7 420	162
14.2.1997					44.00	+4.01%	3 802	90
18.3.1996					77.40	+4.00%	23 570	300
7.12.1995					100.00	+4.00%	63 000	660
9.10.1995					99.00	+4.00%	30 356	307
25.9.1995					110.00	+4.00%	14 954	134
‹‹ First 20    Next 60 ›