PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	132.71	0.00%	0	0		0.00%	0	0
4.7.1995	132.71	-4.99%	0	0		+5.00%	0	0
6.3.1995	132.30	+500.00%	0	0
16.6.1994	129.20	-999.00%	1 292	10
11.8.1995	126.08	0.00%	0	0		0.00%	0	0
10.8.1995	126.08	0.00%	0	0		0.00%	0	0
9.8.1995	126.08	0.00%	0	0		0.00%	0	0
8.8.1995	126.08	0.00%	0	0		0.00%	0	0
7.8.1995	126.08	0.00%	0	0		0.00%	0	0
4.8.1995	126.08	0.00%	0	0		0.00%	0	0
3.8.1995	126.08	0.00%	0	0		0.00%	0	0
2.8.1995	126.08	0.00%	0	0		0.00%	0	0
1.8.1995	126.08	0.00%	0	0		0.00%	0	0
31.7.1995	126.08	0.00%	0	0		0.00%	0	0
28.7.1995	126.08	0.00%	0	0		0.00%	0	0
27.7.1995	126.08	0.00%	0	0		0.00%	0	0
26.7.1995	126.08	0.00%	0	0		0.00%	0	0
25.7.1995	126.08	0.00%	0	0		0.00%	0	0
24.7.1995	126.08	0.00%	0	0		0.00%	0	0
21.7.1995	126.08	0.00%	0	0		0.00%	0	0
20.7.1995	126.08	0.00%	0	0		-9.00%	0	0
19.7.1995	126.08	0.00%	0	0		0.00%	0	0
18.7.1995	126.08	-4.99%	0	0		0.00%	0	0
1.3.1995	126.00	+500.00%	0	0
28.9.1993	125.00	-5 000.00%	0	0
18.1.1995	120.00	+154.00%	3 360	28		0.00%	0	0
14.8.1995	119.78	-4.99%	0	0		0.00%	0	0
13.1.1995	118.18	+499.00%	0	0		0.00%	0	0
20.6.1994	116.28	-1 000.00%	0	0
12.7.1994	115.12	+999.00%	230	2
15.8.1995	113.80	-4.99%	0	0		0.00%	0	0
12.1.1995	112.56	+500.00%	0	0		0.00%	0	0
2.8.1994	110.57	+999.00%	0	0
21.8.1995	108.11	0.00%	0	0		0.00%	0	0
18.8.1995	108.11	0.00%	0	0		0.00%	0	0
17.8.1995	108.11	0.00%	0	0		0.00%	0	0
16.8.1995	108.11	-5.00%	0	0		0.00%	0	0
11.1.1995	107.20	+499.00%	0	0		0.00%	0	0
21.6.1994	104.66	-999.00%	0	0
14.7.1994	103.61	-999.00%	0	0
22.8.1995	102.71	-4.99%	0	0		0.00%	0	0
10.1.1995	102.10	+499.00%	0	0		0.00%	0	0
1.8.1994	100.52	+999.00%	0	0
22.8.1994	99.52	-999.00%	0	0
23.8.1995	97.58	-4.99%	0	0		0.00%	0	0
9.1.1995	97.24	+499.00%	0	0
2.11.1993	93.75	+5 000.00%	0	0
18.7.1994	93.25	-999.00%	0	0
24.8.1995	92.71	-4.99%	0	0		0.00%	0	0
6.1.1995	92.61	+500.00%	0	0
26.7.1994	91.39	+998.00%	0	0
25.8.1994	89.57	-999.00%	0	0
5.1.1995	88.20	+500.00%	0	0
25.8.1995	88.08	-4.99%	0	0		0.00%	0	0
16.12.1994	84.00	+500.00%	0	0
19.7.1994	83.93	-999.00%	0	0
4.9.1995	83.68	0.00%	0	0		0.00%	0	0
1.9.1995	83.68	0.00%	0	0		0.00%	0	0
31.8.1995	83.68	0.00%	0	0		0.00%	0	0
30.8.1995	83.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›