PCB BENEŠOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	49.00	0.00%	441	9		0.00%	0	0
17.2.1997	44.00	0.00%	396	9		0.00%	0
19.8.1996	49.00	0.00%	441	9		0.00%	0	0
7.3.1996	64.00	-8.57%	576	9		-1.00%	0	0
30.6.1995	139.69	-4.99%	1 118	8		+5.00%	0	0
28.9.1995	79.50	-4.99%	557	7		-5.00%	0	0
15.9.1994	71.11	+999.00%	498	7
26.9.1994	78.19	-499.00%	469	6
23.5.1996	48.00	0.00%	288	6		0.00%	0	0
12.7.1994	115.12	+999.00%	230	2
26.9.1995	83.68	+0.50%	84	1		-10.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
25.11.1993			0	0
13.9.1994	64.65	+998.00%	0	0
12.9.1994	58.78	-999.00%	0	0
2.12.1993			0	0
18.11.1993	242.00	+1 980.00%	0	0
16.11.1993	202.00	+1 971.00%	0	0
11.11.1993	168.74	+1 999.00%	0	0
9.11.1993			0	0
25.9.1995	83.26	+4.99%	0	0		0.00%	0	0
22.9.1995	79.30	+4.99%	0	0		0.00%	0	0
21.9.1995	75.53	0.00%	0	0
20.9.1995	75.53	0.00%	0	0
19.9.1995	75.53	0.00%	0	0		0.00%	0	0
18.9.1995	75.53	0.00%	0	0		0.00%	0	0
15.9.1995	75.53	0.00%	0	0		0.00%	0	0
14.9.1995	75.53	0.00%	0	0		0.00%	0	0
13.9.1995	75.53	0.00%	0	0		0.00%	0	0
12.9.1995	75.53	0.00%	0	0		0.00%	0	0
11.9.1995	75.53	0.00%	0	0		0.00%	0	0
8.9.1995	75.53	0.00%	0	0		0.00%	0	0
7.9.1995	75.53	0.00%	0	0		0.00%	0	0
27.9.1995	83.68	0.00%	0	0		-10.00%	0	0
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.9.1995	79.50	-4.99%	0	0		0.00%	0	0
4.9.1995	83.68	0.00%	0	0		0.00%	0	0
1.9.1995	83.68	0.00%	0	0		0.00%	0	0
31.8.1995	83.68	0.00%	0	0		0.00%	0	0
30.8.1995	83.68	0.00%	0	0		0.00%	0	0
29.8.1995	83.68	0.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
8.6.1995	199.50	0.00%	0	0		0.00%	0	0
7.6.1995	199.50	0.00%	0	0		0.00%	0	0
6.6.1995	199.50	0.00%	0	0		-8.00%	0	0
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
27.6.1995	162.91	-4.99%	0	0		0.00%	0	0
26.6.1995	171.48	-4.99%	0	0		+5.00%	0	0
23.6.1995	180.50	-5.00%	0	0		0.00%	0	0
22.6.1995	190.00	-5.00%	0	0		+5.00%	0	0
21.6.1995	200.00	0.00%	0	0		+5.00%	0	0
20.6.1995	200.00	0.00%	0	0		+5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	0	0		0.00%	0	0
14.6.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›