PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	0	0		0.00%	0	0
14.6.1995	200.00	0.00%	0	0		0.00%	0	0
13.6.1995	200.00	0.00%	0	0		0.00%	0	0
12.6.1995	200.00	0.00%	0	0		0.00%	0	0
21.2.1996	67.10	0.00%	0	0	70.00	-3.00%	2 800	40
20.2.1996	67.10	0.00%	0	0	72.00	-8.00%	1 728	24
15.3.1996	67.00	0.00%	0	0		0.00%	0	0
27.9.1995	83.68	0.00%	0	0		-10.00%	0	0
21.8.1995	108.11	0.00%	0	0		0.00%	0	0
18.8.1995	108.11	0.00%	0	0		0.00%	0	0
17.8.1995	108.11	0.00%	0	0		0.00%	0	0
3.7.1995	139.69	0.00%	0	0		0.00%	0	0
21.9.1995	75.53	0.00%	0	0
20.9.1995	75.53	0.00%	0	0
19.9.1995	75.53	0.00%	0	0		0.00%	0	0
18.9.1995	75.53	0.00%	0	0		0.00%	0	0
15.9.1995	75.53	0.00%	0	0		0.00%	0	0
14.9.1995	75.53	0.00%	0	0		0.00%	0	0
13.9.1995	75.53	0.00%	0	0		0.00%	0	0
12.9.1995	75.53	0.00%	0	0		0.00%	0	0
11.9.1995	75.53	0.00%	0	0		0.00%	0	0
8.9.1995	75.53	0.00%	0	0		0.00%	0	0
7.9.1995	75.53	0.00%	0	0		0.00%	0	0
4.9.1995	83.68	0.00%	0	0		0.00%	0	0
1.9.1995	83.68	0.00%	0	0		0.00%	0	0
31.8.1995	83.68	0.00%	0	0		0.00%	0	0
30.8.1995	83.68	0.00%	0	0		0.00%	0	0
29.8.1995	83.68	0.00%	0	0		0.00%	0	0
11.8.1995	126.08	0.00%	0	0		0.00%	0	0
10.8.1995	126.08	0.00%	0	0		0.00%	0	0
9.8.1995	126.08	0.00%	0	0		0.00%	0	0
8.8.1995	126.08	0.00%	0	0		0.00%	0	0
7.8.1995	126.08	0.00%	0	0		0.00%	0	0
4.8.1995	126.08	0.00%	0	0		0.00%	0	0
3.8.1995	126.08	0.00%	0	0		0.00%	0	0
2.8.1995	126.08	0.00%	0	0		0.00%	0	0
1.8.1995	126.08	0.00%	0	0		0.00%	0	0
31.7.1995	126.08	0.00%	0	0		0.00%	0	0
28.7.1995	126.08	0.00%	0	0		0.00%	0	0
27.7.1995	126.08	0.00%	0	0		0.00%	0	0
26.7.1995	126.08	0.00%	0	0		0.00%	0	0
25.7.1995	126.08	0.00%	0	0		0.00%	0	0
24.7.1995	126.08	0.00%	0	0		0.00%	0	0
21.7.1995	126.08	0.00%	0	0		0.00%	0	0
20.7.1995	126.08	0.00%	0	0		-9.00%	0	0
19.7.1995	126.08	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	0	0	190.00	-5.00%	1 710	9
11.4.1995	200.00	0.00%	8 400	42		0.00%	0	0
4.4.1995	200.00	0.00%	18 000	90		0.00%	0	0
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
27.3.1995	200.00	0.00%	2 800	14
22.3.1995	200.00	0.00%	5 200	26
21.3.1995	200.00	0.00%	2 000	10
15.6.1993	20 000.00	0.00%	20 000	1
9.8.1996	47.00	0.00%	0	0		0.00%	0	0
8.8.1996	47.00	0.00%	0	0		0.00%	0	0
7.8.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›