PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					84.50	-9.62%	0	0
9.5.2001					56.50	-9.60%	0	0
3.1.2001					75.50	-9.58%	0	0
8.3.2002					122.70	-9.57%	0	0
12.2.2002					135.70	-9.53%	0	0
13.2.2001					66.50	-9.52%	0	0
16.5.1997						-9.52%	0
30.9.1997					37.10	-9.51%	1 039	28
2.8.2001					104.70	-9.50%	0	0
17.7.2001					123.70	-9.50%	0	0
2.6.2000					181.00	-9.50%	0	0
17.8.2001					76.50	-9.46%	1 071	14
5.10.2001					91.00	-9.45%	2 548	28
26.11.2001					91.00	-9.45%	0	0
22.9.1997						-9.45%	0
29.8.2001					110.50	-9.42%	0	0
18.1.2001					86.50	-9.42%	0	0
9.4.2001					108.70	-9.41%	0	0
2.5.2001					65.50	-9.40%	0	0
12.4.2001					88.70	-9.39%	0	0
21.3.2002					125.50	-9.32%	0	0
10.12.2001					110.30	-9.29%	0	0
13.7.2001					136.70	-9.28%	0	0
5.1.2001					68.50	-9.27%	0	0
1.4.1998					0.00	-9.25%	0	0
19.1.2001					78.50	-9.24%	0	0
17.4.2001					80.50	-9.24%	0	0
15.3.2001					88.50	-9.23%	0	0
24.7.2001					111.00	-9.23%	0	0
30.3.1998					0.00	-9.23%	0	0
6.6.2001					97.50	-9.21%	0	0
7.11.2001					100.50	-9.21%	0	0
25.9.2001					101.50	-9.21%	0	0
20.9.2001					92.50	-9.13%	0	0
1.2.2000					100.00	-9.09%	0	0
27.3.1998					0.00	-9.09%	0	0
11.5.1998					0.00	-9.09%	0	0
25.9.1997						-9.09%	0
26.10.1999					50.00	-9.09%	0	0
1.6.1999					30.00	-9.09%	0	0
14.12.1998					40.00	-9.09%	0	0
30.8.2001					100.50	-9.04%	1 809	18
7.6.2001					88.70	-9.02%	7 983	90
12.12.2001					100.00	-9.00%	2 800	28
10.6.1996	48.00	0.00%	2 304	48	40.00	-9.00%	520	13
7.6.1996	48.00	0.00%	0	0		-9.00%	0	0
14.11.1995	77.00	0.00%	0	0	71.00	-9.00%	6 958	98
30.4.1996	51.84	0.00%	0	0		-9.00%	0	0
29.1.1996	74.00	0.00%	0	0		-9.00%	0	0
10.1.1996	74.00	0.00%	0	0		-9.00%	0	0
20.7.1995	126.08	0.00%	0	0		-9.00%	0	0
19.10.1995	77.00	0.00%	1 848	24		-9.00%	0	0
18.10.1995	77.00	0.00%	0	0		-9.00%	0	0
17.10.1995	77.00	0.00%	0	0		-9.00%	0	0
16.10.1995	77.00	0.00%	0	0		-9.00%	0	0
27.10.1995	77.00	0.00%	0	0	49.00	-9.00%	2 744	56
30.5.1995			0	0		-9.00%	0	0
6.5.1998					0.00	-8.95%	0	0
23.9.1997						-8.95%	0
22.1.2001					71.50	-8.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›