PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2002					171.30	+9.94%	0	0
8.2.2002					149.20	+9.94%	0	0
7.12.2001					121.60	+9.94%	8 512	70
6.12.2001					110.60	+9.94%	14 000	140
5.12.2001					100.60	+9.94%	0	0
21.9.2001					101.70	+9.94%	0	0
18.9.2001					98.40	+9.94%	0	0
5.5.2000					147.10	+9.94%	0	0
11.5.2000					195.60	+9.94%	0	0
3.5.2000					133.80	+9.94%	0	0
15.12.1999					87.30	+9.94%	0	0
10.2.2000					153.60	+9.94%	0	0
24.1.2001					78.60	+9.93%	0	0
18.3.2002					116.20	+9.93%	0	0
18.6.2001					129.50	+9.93%	0	0
24.9.2001					111.80	+9.93%	0	0
20.8.2001					84.10	+9.93%	0	0
27.3.2001					80.80	+9.93%	0	0
14.2.2001					73.10	+9.92%	0	0
4.5.2001					72.00	+9.92%	0	0
5.6.2001					107.40	+9.92%	0	0
11.6.2001					97.50	+9.92%	0	0
20.3.2002					138.40	+9.92%	0	0
1.2.2002					118.50	+9.92%	0	0
25.10.2001					106.30	+9.92%	0	0
5.2.2002					135.20	+9.91%	1 893	14
16.5.2001					56.60	+9.90%	7 301	129
29.3.2001					93.20	+9.90%	0	0
16.2.2001					84.30	+9.90%	0	0
17.5.2001					62.20	+9.89%	0	0
27.11.2001					100.00	+9.89%	0	0
13.12.1999					72.20	+9.89%	0	0
28.2.2000					207.00	+9.87%	0	0
10.12.1999					65.70	+9.86%	0	0
28.8.2000					212.00	+9.84%	0	0
26.9.1996	49.00	0.00%	0	0		+9.83%	0	0
23.9.1996	49.00	0.00%	686	14		+9.80%	0	0
23.7.2001					122.30	+9.78%	1 345	11
23.9.1999					55.10	+9.76%	0	0
14.9.1999					49.50	+9.75%	0	0
20.12.2001					108.10	+9.74%	27 356	264
6.9.2001					99.20	+9.73%	1 786	18
22.10.2001					111.90	+9.70%	0	0
22.8.1997						+9.67%	0
24.4.1998					0.00	+9.67%	0	0
2.4.2001					112.40	+9.65%	3 147	28
22.4.1998					0.00	+9.61%	0	0
20.8.1997						+9.61%	0
30.9.1996	49.00	0.00%	0	0		+9.58%	0	0
5.9.2001					90.40	+9.57%	542	6
27.7.2001					145.50	+9.56%	0	0
1.9.2000					229.00	+9.56%	0	0
24.8.2000					184.00	+9.52%	0	0
23.3.1998					0.00	+9.52%	0	0
24.2.2000					197.00	+9.50%	0	0
21.2.2000					196.00	+9.49%	0	0
28.4.1998					0.00	+9.45%	0	0
19.3.1998					0.00	+9.43%	0	0
3.10.1996	49.00	0.00%	0	0		+9.37%	0	0
24.8.2001					111.30	+9.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›