PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 50.20 | -0.19% | 452 | 9 | ||||||||||
4.3.1998 | 40.10 | 0.00% | 361 | 9 | ||||||||||
11.11.1997 | 38.60 | -3.74% | 347 | 9 | ||||||||||
6.11.1997 | 40.10 | 0.00% | 361 | 9 | ||||||||||
30.10.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
24.2.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 671 | 9 | ||||||
6.11.1995 | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
29.5.1995 | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 48.10 | -5.68% | 481 | 10 | ||||||
23.7.2001 | 122.30 | +9.78% | 1 345 | 11 | ||||||||||
30.9.1999 | 51.10 | -0.19% | 613 | 12 | ||||||||||
10.6.1996 | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||||
20.11.2001 | 100.50 | 0.00% | 1 407 | 14 | ||||||||||
17.8.2001 | 76.50 | -9.46% | 1 071 | 14 | ||||||||||
5.2.2002 | 135.20 | +9.91% | 1 893 | 14 | ||||||||||
6.3.2002 | 135.70 | 0.00% | 1 900 | 14 | ||||||||||
25.6.2001 | 128.70 | +0.78% | 1 802 | 14 | ||||||||||
18.4.2001 | 72.50 | -9.93% | 1 015 | 14 | ||||||||||
|