PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1994 | 161.11 | -999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 250.00 | -601.00% | 5 000 | 20 | ||||||||||
| 28.9.1994 | 70.58 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 78.19 | -499.00% | 469 | 6 | ||||||||||
| 27.9.1994 | 74.29 | -498.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 80.00 | -206.00% | 224 000 | 2 800 | ||||||||||
| 7.12.1993 | 245.00 | -200.00% | 10 290 | 42 | ||||||||||
| 29.4.1996 | 51.84 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 67.00 | -9.45% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 44.50 | -9.18% | 623 | 14 | 0.00% | 0 | ||||||||
| 12.2.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 64.00 | -8.57% | 576 | 9 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||||
| 16.8.1995 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 190.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 190.00 | -5.00% | 9 120 | 48 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
