PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2002 | 135.70 | +0.36% | 0 | 0 | ||||||||||
5.2.2002 | 135.20 | +9.91% | 1 893 | 14 | ||||||||||
4.2.2002 | 123.00 | +3.79% | 0 | 0 | ||||||||||
1.2.2002 | 118.50 | +9.92% | 0 | 0 | ||||||||||
31.1.2002 | 107.80 | -0.64% | 0 | 0 | ||||||||||
30.1.2002 | 108.50 | +15.79% | 0 | 0 | ||||||||||
29.1.2002 | 93.70 | -9.64% | 0 | 0 | ||||||||||
28.1.2002 | 103.70 | 0.00% | 0 | 0 | ||||||||||
25.1.2002 | 103.70 | -4.59% | 0 | 0 | ||||||||||
24.1.2002 | 108.70 | -9.94% | 0 | 0 | ||||||||||
23.1.2002 | 120.70 | 0.00% | 0 | 0 | ||||||||||
22.1.2002 | 120.70 | 0.00% | 0 | 0 | ||||||||||
21.1.2002 | 120.70 | 0.00% | 0 | 0 | ||||||||||
18.1.2002 | 120.70 | 0.00% | 0 | 0 | ||||||||||
17.1.2002 | 120.70 | 0.00% | 0 | 0 | ||||||||||
16.1.2002 | 120.70 | 0.00% | 0 | 0 | ||||||||||
15.1.2002 | 120.70 | 0.00% | 0 | 0 | ||||||||||
14.1.2002 | 120.70 | -1.62% | 0 | 0 | ||||||||||
11.1.2002 | 122.70 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 122.70 | 0.00% | 0 | 0 | ||||||||||
|