IF ČKD KUTNÁ HORA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2001					180.10	-2.85%	0	0
4.10.2001					185.40	+9.96%	0	0
3.10.2001					168.60	+4.98%	0	0
2.10.2001					160.60	+10.00%	0	0
1.10.2001					146.00	+0.68%	0	0
27.9.2001					145.00	0.00%	0	0
26.9.2001					145.00	0.00%	0	0
25.9.2001					145.00	-8.22%	0	0
24.9.2001					158.00	0.00%	0	0
21.9.2001					158.00	0.00%	0	0
20.9.2001					158.00	0.00%	0	0
19.9.2001					158.00	+9.95%	0	0
18.9.2001					143.70	+9.69%	0	0
17.9.2001					131.00	+9.99%	0	0
14.9.2001					119.10	+9.97%	0	0
13.9.2001					108.30	+9.94%	0	0
12.9.2001					98.50	+9.93%	0	0
11.9.2001					89.60	+9.93%	0	0
14.2.1997							0	0
30.1.1997							0	0
21.1.1997							0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+1.28%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›