IF ČKD KUTNÁ HORA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2001					48.10	+9.81%	0	0
7.11.2001					50.60	-9.64%	0	0
8.11.2001					50.60	0.00%	0	0
6.12.2001					52.90	+9.97%	0	0
6.11.2001					56.00	-9.67%	0	0
7.12.2001					58.10	+9.82%	0	0
5.11.2001					62.00	-9.48%	0	0
10.12.2001					63.90	+9.98%	0	0
2.7.1999					68.00	0.00%	0	0
1.7.1999					68.00	0.00%	0	0
30.6.1999					68.00	0.00%	0	0
29.6.1999					68.00	0.00%	0	0
28.6.1999					68.00	0.00%	0	0
25.6.1999					68.00	0.00%	0	0
24.6.1999					68.00	0.00%	0	0
23.6.1999					68.00	0.00%	0	0
22.6.1999					68.00	0.00%	0	0
21.6.1999					68.00	0.00%	0	0
18.6.1999					68.00	0.00%	0	0
17.6.1999					68.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›