IF ČKD KUTNÁ HORA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2001					119.10	+9.97%	0	0
4.10.2001					185.40	+9.96%	0	0
12.8.1999					181.00	+9.96%	0	0
5.8.1999					112.60	+9.96%	0	0
19.9.2001					158.00	+9.95%	0	0
11.8.1999					164.60	+9.95%	0	0
13.9.2001					108.30	+9.94%	0	0
6.9.2000					102.80	+9.94%	0	0
6.8.1999					123.80	+9.94%	0	0
12.9.2001					98.50	+9.93%	0	0
11.9.2001					89.60	+9.93%	0	0
9.8.1999					136.10	+9.93%	0	0
8.9.2000					113.00	+9.92%	0	0
3.8.1999					93.10	+9.91%	0	0
2.2.2001					101.00	+9.90%	0	0
14.12.2001					93.30	+9.89%	0	0
15.9.2000					133.50	+9.87%	0	0
3.12.2001					41.20	+9.86%	0	0
19.1.2001					89.10	+9.86%	0	0
11.12.2001					70.20	+9.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›