IF ČS.PRIVAT.SPOL, IF ČES.PRIVAT.SPO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ČS.PRIVAT.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.8.1997 | +9.09% | 0 | ||||||||||||
21.5.1996 | 120.00 | +9.00% | 5 760 | 48 | ||||||||||
31.1.1996 | 109.00 | +9.00% | 2 180 | 20 | ||||||||||
9.11.1995 | +9.00% | 0 | 0 | |||||||||||
24.7.1995 | +9.00% | 0 | 0 | |||||||||||
11.9.1998 | 50.00 | +8.69% | 1 000 | 20 | ||||||||||
31.7.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.8.1997 | +8.33% | 0 | ||||||||||||
20.3.2000 | 54.20 | +8.18% | 2 168 | 40 | ||||||||||
13.11.1995 | +8.00% | 0 | 0 | |||||||||||
9.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
11.10.1996 | +7.14% | 0 | 0 | |||||||||||
|