C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996					45.00	+4.65%	45	1
11.12.1996					46.00	+8.33%	46	1
10.7.1997					13.10	0.00%	52	4
18.2.1997					18.50	+6.19%	56	3
27.3.1996					58.00	-5.00%	58	1
28.4.1997					12.00	-5.21%	72	6
7.2.1997					19.00	0.00%	76	4
3.3.1997					20.10	+5.23%	80	4
28.7.1997					18.00	+5.88%	108	6
13.5.1997					12.30	0.00%	123	10
4.6.1997					12.50	-0.79%	125	10
3.6.1997					12.60	-3.81%	126	10
15.7.1997					13.10	0.00%	131	10
31.7.1997					22.00	+10.00%	132	6
13.3.1997					14.00	-6.60%	140	10
4.4.1997					14.60	-3.31%	146	10
7.4.1997					14.60	0.00%	146	10
27.3.1997					14.60	-3.31%	146	10
23.7.1997					15.00	0.00%	150	10
7.11.1997					15.70	-3.68%	157	10
24.7.1997					16.00	+6.66%	160	10
26.11.1997					16.20	-0.61%	162	10
6.2.1997					19.00	-9.39%	171	9
12.2.1997					17.50	-0.84%	175	10
10.2.1997					18.50	-2.63%	185	10
28.2.1997					19.10	-2.55%	191	10
6.6.1997					14.00	+5.46%	192	14
29.5.1997					12.50	-36.12%	200	16
4.2.1997					22.00	-4.34%	220	10
23.5.1997					12.20	-0.81%	232	19
15.5.1997					12.30	0.00%	234	19
2.5.1997					12.30	+0.81%	234	19
7.5.1996					40.10	+3.00%	281	7
17.3.1997					15.00	0.00%	285	19
8.4.1997					15.10	+1.71%	297	20
19.11.1997					15.70		298	19
29.10.1997					15.00	0.00%	300	20
21.3.1997					15.10	0.00%	302	20
5.11.1997					15.70	-3.68%	314	20
16.1.1997					36.00	0.00%	324	9
25.11.1997					16.30	-0.60%	326	20
4.11.1997					16.30		326	20
28.5.1996					37.50	-2.00%	338	9
6.3.1997					18.50	-2.63%	352	19
15.1.1997					36.00	0.00%	360	10
10.10.1996					40.00	0.00%	360	9
7.8.1996					36.00	0.00%	360	10
17.5.1996					37.10	-7.00%	371	10
27.2.1997					19.60	-2.48%	372	19
5.3.1997					19.00	-5.47%	380	20
20.2.1997					19.10	-61.79%	382	20
10.6.1996					38.30	-4.00%	383	10
13.8.1997					39.00	0.00%	390	10
24.2.1997					20.10	-2.56%	402	20
29.5.1996					40.30	+7.00%	403	10
12.6.1996					41.50	0.00%	415	10
13.11.1997					15.00	-7.97%	420	28
13.8.1996					42.00	0.00%	420	10
3.11.1997					16.30	+2.19%	424	26
25.10.1995					220.00	+1.00%	440	2
‹‹ First 20    Next 60 ›