C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997						+170.21%	0
3.2.1995						+95.00%	0	0
28.5.1997						+59.10%	0
17.3.1998					0.00	+50.00%	0	0
11.11.1998					0.00	+33.30%	0	0
18.5.1998					0.00	+25.00%	0	0
29.9.1995						+25.00%	0	0
6.4.1995						+25.00%	0	0
18.6.1996						+24.00%	0	0
19.5.1998					0.00	+20.00%	0	0
20.9.1996						+17.00%	0	0
25.11.1998					0.00	+16.94%	0	0
20.5.1998					7.00	+16.66%	140	20
13.5.1998					0.00	+16.66%	0	0
21.5.1998					0.00	+14.28%	0	0
14.5.1998					0.00	+14.28%	0	0
19.5.1995						+13.00%	0	0
22.5.1998					0.00	+12.50%	0	0
15.9.1997						+11.33%	0
25.5.1998					0.00	+11.11%	0	0
14.1.1998					0.00	+11.11%	0	0
29.12.1997					10.00	+11.11%	590	59
17.10.1996						+11.10%	0	0
17.12.2001					22.00	+10.00%	0	0
5.6.2000					23.10	+10.00%	0	0
9.10.1998					0.00	+10.00%	0	0
8.10.1997					22.00	+10.00%	1 540	70
8.8.1997						+10.00%	0
31.7.1997					22.00	+10.00%	132	6
11.9.1996					69.00	+10.00%	3 450	50
14.8.1996						+10.00%	0	0
24.6.1996					80.00	+10.00%	1 600	20
20.6.1996					67.00	+10.00%	2 546	38
20.3.1996					66.00	+10.00%	5 794	88
7.3.1996					76.00	+10.00%	1 520	20
15.5.1995						+10.00%	0	0
25.4.1995						+10.00%	0	0
10.4.1995						+10.00%	0	0
13.2.1995						+10.00%	0	0
2.6.2000					21.00	+9.94%	0	0
7.11.1996					92.00	+9.87%	920	10
22.8.1997						+9.83%	0
15.12.1998					28.00	+9.80%	0	0
20.8.1997						+9.80%	0
29.2.2000					19.10	+9.77%	0	0
15.11.1996					108.00	+9.75%	648	6
6.4.1999					17.00	+9.67%	0	0
5.10.1998					0.00	+9.67%	0	0
9.10.1996					40.00	+9.58%	760	19
5.1.1999					23.00	+9.52%	0	0
13.12.1996					46.00	+9.52%	3 036	66
22.11.1996					115.00	+9.31%	2 300	20
18.8.1997						+9.30%	0
11.12.1998					24.00	+9.09%	720	30
27.11.1998					0.00	+9.09%	0	0
12.10.1998					0.00	+9.09%	0	0
11.8.1997						+9.09%	0
1.8.1997						+9.09%	0
10.9.1996					63.00	+9.00%	3 150	50
23.8.1996						+9.00%	0	0
‹‹ First 20    Next 60 ›