C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997						+170.21%	0
3.2.1995						+95.00%	0	0
28.5.1997						+59.10%	0
29.9.1995						+25.00%	0	0
6.4.1995						+25.00%	0	0
18.6.1996						+24.00%	0	0
20.9.1996						+17.00%	0	0
19.5.1995						+13.00%	0	0
15.9.1997						+11.33%	0
29.12.1997					10.00	+11.11%	590	59
17.10.1996						+11.10%	0	0
8.10.1997					22.00	+10.00%	1 540	70
8.8.1997						+10.00%	0
31.7.1997					22.00	+10.00%	132	6
11.9.1996					69.00	+10.00%	3 450	50
14.8.1996						+10.00%	0	0
24.6.1996					80.00	+10.00%	1 600	20
20.6.1996					67.00	+10.00%	2 546	38
20.3.1996					66.00	+10.00%	5 794	88
7.3.1996					76.00	+10.00%	1 520	20
15.5.1995						+10.00%	0	0
25.4.1995						+10.00%	0	0
10.4.1995						+10.00%	0	0
13.2.1995						+10.00%	0	0
7.11.1996					92.00	+9.87%	920	10
22.8.1997						+9.83%	0
20.8.1997						+9.80%	0
15.11.1996					108.00	+9.75%	648	6
9.10.1996					40.00	+9.58%	760	19
13.12.1996					46.00	+9.52%	3 036	66
22.11.1996					115.00	+9.31%	2 300	20
18.8.1997						+9.30%	0
11.8.1997						+9.09%	0
1.8.1997						+9.09%	0
10.9.1996					63.00	+9.00%	3 150	50
23.8.1996						+9.00%	0	0
20.8.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
6.8.1996						+9.00%	0	0
21.6.1996					73.00	+9.00%	7 957	109
14.6.1996						+9.00%	0	0
12.5.1995					152.00	+9.00%	1 520	10
26.4.1995						+9.00%	0	0
24.4.1995					90.00	+9.00%	2 700	30
14.2.1995						+9.00%	0	0
10.2.1995						+9.00%	0	0
8.2.1995						+9.00%	0	0
26.8.1997						+8.95%	0
25.10.1996					73.00	+8.95%	730	10
21.8.1997					61.00	+8.92%	1 769	29
15.8.1997						+8.86%	0
18.11.1996					118.00	+8.74%	31 710	270
19.8.1997					51.00	+8.51%	1 989	39
20.11.1996					115.00	+8.49%	5 865	51
15.10.1996					45.00	+8.43%	900	20
4.8.1997						+8.33%	0
11.12.1996					46.00	+8.33%	46	1
8.11.1996					101.00	+8.26%	15 240	153
21.2.1997					20.10	+8.01%	1 486	72
16.8.1996					50.00	+8.00%	4 276	86
‹‹ First 20    Next 60 ›