C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997					19.10	-61.79%	382	20
29.5.1997					12.50	-36.12%	200	16
7.2.1995						-34.00%	0	0
21.10.1997						-18.18%	0
15.12.1995						-13.00%	0	0
16.9.1997						-10.17%	0
25.11.1996						-10.14%	0
14.1.1997					36.00	-10.00%	612	17
4.12.1996					54.00	-10.00%	1 080	20
2.12.1996					63.00	-10.00%	4 032	64
23.12.1997						-10.00%	0
31.12.1997						-10.00%	0
1.9.1997						-10.00%	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-10.00%	0	0
13.10.1995						-10.00%	0	0
17.9.1996						-10.00%	0	0
24.7.1996						-10.00%	0	0
22.7.1996						-10.00%	0	0
15.7.1996					56.00	-10.00%	448	8
30.3.1995					54.00	-10.00%	1 080	20
1.2.1995						-10.00%	0	0
30.1.1995						-10.00%	0	0
25.1.1995						-10.00%	0	0
26.9.1997						-9.75%	0
19.11.1996					106.00	-9.74%	6 360	60
1.10.1997						-9.67%	0
11.11.1996					90.00	-9.63%	2 700	30
27.8.1997						-9.58%	0
27.11.1996						-9.57%	0
28.11.1996						-9.41%	0
6.2.1997					19.00	-9.39%	171	9
5.12.1996					49.00	-9.25%	1 470	30
2.9.1997						-9.25%	0
23.9.1997						-9.25%	0
7.10.1997						-9.09%	0
2.12.1997						-9.09%	0
22.12.1997						-9.09%	0
28.8.1997						-9.09%	0
29.11.1996					70.00	-9.09%	980	14
27.1.1997					30.00	-9.09%	1 680	56
3.10.1996					40.00	-9.09%	1 560	39
26.11.1996						-9.02%	0
13.9.1996					60.00	-9.00%	10 860	181
19.9.1996						-9.00%	0	0
5.9.1996					58.00	-9.00%	3 944	68
12.7.1996						-9.00%	0	0
11.7.1996						-9.00%	0	0
16.7.1996					51.00	-9.00%	612	12
23.7.1996						-9.00%	0	0
3.5.1996					42.00	-9.00%	2 520	60
2.11.1995					183.60	-9.00%	2 938	16
5.3.1996					70.00	-9.00%	1 400	20
5.2.1996						-9.00%	0	0
2.2.1995						-9.00%	0	0
11.1.1995						-9.00%	0	0
10.1.1995						-9.00%	0	0
27.1.1995						-9.00%	0	0
26.1.1995						-9.00%	0	0
31.1.1995						-9.00%	0	0
13.7.1995					210.00	-9.00%	3 990	19
25.9.1997						-8.88%	0
30.9.1997						-8.82%	0
12.12.1996					42.00	-8.69%	1 134	27
21.11.1996					110.00	-8.52%	5 260	50
6.10.1997						-8.33%	0
19.12.1997						-8.33%	0
24.9.1997						-8.16%	0
6.2.1996					80.00	-8.00%	4 320	59
29.1.1996					88.00	-8.00%	1 750	20
26.1.1996					100.00	-8.00%	11 184	118
9.2.1996					73.00	-8.00%	14 656	200
13.3.1996					70.00	-8.00%	4 902	75
17.1.1996					96.00	-8.00%	978	10
27.11.1995					140.00	-8.00%	7 140	51
2.5.1996					50.00	-8.00%	2 250	49
5.4.1996					45.00	-8.00%	900	20
2.4.1996					49.00	-8.00%	1 666	34
21.3.1996					60.80	-8.00%	2 371	39
9.5.1996					37.00	-8.00%	1 443	39
6.5.1996					42.00	-8.00%	3 458	89
1.8.1996					31.50	-8.00%	1 230	40
25.7.1996					35.00	-8.00%	1 750	50
29.8.1996					57.00	-8.00%	1 068	19
13.11.1997					15.00	-7.97%	420	28
27.9.1996					51.00	-7.75%	2 439	47
18.12.1997						-7.69%	0
3.10.1997						-7.69%	0
2.10.1996						-7.23%	0	0
2.10.1997						-7.14%	0
17.12.1997						-7.14%	0
22.5.1996					37.00	-7.00%	1 388	37
17.5.1996					37.10	-7.00%	371	10
1.4.1996					53.00	-7.00%	1 060	20
12.12.1995					121.00	-7.00%	1 210	10
15.2.1996					74.00	-7.00%	8 614	117
3.11.1995					175.00	-7.00%	10 602	62
6.1.1997						-6.97%	0
11.3.1997					15.50	-6.96%	465	30
23.4.1997						-6.91%	0
10.6.1997						-6.76%	0
16.12.1997						-6.66%	0
3.12.1997						-6.66%	0
13.3.1997					14.00	-6.60%	140	10
7.10.1996					35.50	-6.57%	710	20
30.9.1996					50.00	-6.53%	1 940	40
18.12.1996					44.50	-6.31%	490	11
27.10.1997						-6.25%	0
10.3.1997						-6.14%	0
3.2.1997					23.00	-6.12%	874	38
28.6.1996						-6.00%	0	0
3.4.1996					45.00	-6.00%	1 750	38
22.4.1996					47.00	-6.00%	1 880	40
19.6.1996					61.00	-6.00%	4 392	72
26.10.1995					206.50	-6.00%	11 977	58
2.10.1995					262.00	-6.00%	41 084	161
14.9.1995					231.00	-6.00%	23 081	103
27.2.1996					74.50	-6.00%	3 591	49
14.12.1995						-6.00%	0	0
6.6.1995					213.50	-6.00%	12 597	59
24.10.1997						-5.88%	0
9.12.1996						-5.68%	0
23.10.1997						-5.55%	0
5.3.1997					19.00	-5.47%	380	20
28.4.1997					12.00	-5.21%	72	6
28.1.1997					28.50	-5.00%	570	20
4.10.1996						-5.00%	0	0
9.1.1996					100.00	-5.00%	5 800	58
7.12.1995					125.00	-5.00%	7 275	60
8.3.1996					75.00	-5.00%	2 900	40
7.9.1995					228.00	-5.00%	4 332	19
29.8.1995					237.50	-5.00%	9 263	39
30.10.1995					204.50	-5.00%	4 090	20
4.6.1996					40.80	-5.00%	1 224	30
27.3.1996					58.00	-5.00%	58	1
12.9.1996					63.00	-5.00%	1 970	30
9.9.1996					58.00	-5.00%	1 160	20
3.7.1995					218.50	-5.00%	4 370	20
14.4.1995					76.00	-5.00%	456	6
7.4.1995					73.00	-5.00%	803	11
3.12.1996						-4.76%	0
5.2.1997					21.00	-4.68%	881	42
11.2.1997					17.00	-4.59%	1 395	79
30.12.1996						-4.44%	0
25.9.1996					56.50	-4.44%	1 695	30
23.1.1997					33.00	-4.34%	1 320	40
4.2.1997					22.00	-4.34%	220	10
24.4.1997						-4.34%	0
10.12.1996					43.00	-4.21%	1 189	28
17.1.1997						-4.16%	0
6.12.1996						-4.08%	0
7.3.1997						-4.05%	0
26.6.1996					79.00	-4.00%	3 738	48
29.3.1996					58.00	-4.00%	4 718	83
15.3.1996					60.00	-4.00%	1 740	29
14.3.1996					65.00	-4.00%	4 378	70
10.6.1996					38.30	-4.00%	383	10
18.9.1995					219.00	-4.00%	2 190	10
1.9.1995					245.00	-4.00%	14 165	59
11.9.1995					217.00	-4.00%	8 463	39
15.8.1995					240.00	-4.00%	9 600	40
1.8.1995					250.00	-4.00%	16 330	68
23.2.1996					75.00	-4.00%	7 311	97
31.1.1996						-4.00%	0	0
4.12.1995					130.00	-4.00%	19 330	149
24.11.1995					152.50	-4.00%	7 473	49
20.11.1995					154.00	-4.00%	4 660	30
18.7.1995					222.50	-4.00%	4 350	20
3.6.1997					12.60	-3.81%	126	10
8.12.1997						-3.70%	0
7.11.1997					15.70	-3.68%	157	10
5.11.1997					15.70	-3.68%	314	20
29.1.1997						-3.68%	0
5.12.1997						-3.57%	0
19.12.1996						-3.37%	0
4.4.1997					14.60	-3.31%	146	10
27.3.1997					14.60	-3.31%	146	10
12.3.1997						-3.29%	0
16.11.1995					165.00	-3.00%	8 910	54
19.1.1996					95.00	-3.00%	4 655	49
12.3.1996					71.00	-3.00%	3 408	48
4.8.1995					235.00	-3.00%	4 935	21
23.8.1995					235.00	-3.00%	11 750	50
28.11.1995					140.00	-3.00%	7 854	58
7.11.1995					166.00	-3.00%	11 508	68
27.5.1996					40.00	-3.00%	1 692	44
23.4.1996					46.00	-3.00%	1 370	30
4.7.1996					74.90	-3.00%	8 934	124
21.8.1996					57.00	-3.00%	570	10
20.7.1995					215.00	-3.00%	6 235	29
6.3.1997					18.50	-2.63%	352	19
10.2.1997					18.50	-2.63%	185	10
25.4.1997						-2.61%	0
24.2.1997					20.10	-2.56%	402	20
28.2.1997					19.10	-2.55%	191	10
27.2.1997					19.60	-2.48%	372	19
5.11.1996					82.00	-2.38%	1 558	19
1.10.1996						-2.20%	0	0
17.2.1997					17.50	-2.13%	836	48
‹‹ First 60  ‹‹ First 20    Next 200 ›