C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					16.40	-4.65%	164	10
14.5.1999					17.00	0.00%	170	10
4.6.1999					17.10	0.00%	171	10
1.6.1999					17.10	0.00%	171	10
3.5.1999					17.10	0.00%	171	10
6.2.1997					19.00	-9.39%	171	9
1.6.2000					19.10	-4.97%	172	9
27.1.2000					17.20	-1.14%	172	10
22.11.1999					17.20	-0.57%	172	10
18.10.1999					17.20	-1.14%	172	10
8.9.1999					17.20	-1.14%	172	10
12.8.1999					17.20	0.00%	172	10
24.2.2000					17.40	0.00%	174	10
16.2.2000					17.40	0.00%	174	10
15.2.2000					17.40	0.00%	174	10
20.12.1999					17.40	0.00%	174	10
15.11.1999					17.40	0.00%	174	10
11.11.1999					17.40	0.00%	174	10
19.10.1999					17.40	+1.16%	174	10
12.10.1999					17.40	0.00%	174	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›