ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 46.77 | +4.98% | 0 | 0 | +1.82% | 0 | ||||||||
| 30.12.1996 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.78% | 2 952 | 62 | ||||||
| 27.12.1996 | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
| 23.12.1996 | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
| 20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| 19.12.1996 | 48.74 | -4.99% | 0 | 0 | -9.05% | 0 | ||||||||
| 18.12.1996 | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| 17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| 16.12.1996 | 54.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.12.1996 | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
| 12.12.1996 | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| 11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| 10.12.1996 | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
| 9.12.1996 | 67.36 | 0.00% | 0 | 0 | 72.10 | -1.77% | 3 172 | 44 | ||||||
| 6.12.1996 | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| 5.12.1996 | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| 4.12.1996 | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| 3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
| 2.12.1996 | 69.92 | -5.00% | 5 664 | 81 | 71.10 | -0.50% | 10 010 | 144 | ||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| ||||||||||||||
