ČKD DUKLA PRAHA, ČKD DUKLA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 17.10 | -9.52% | 253 792 | 12 320 | ||||||||||
29.7.1999 | 19.80 | -9.58% | 246 400 | 12 320 | ||||||||||
17.12.1999 | 23.00 | -5.73% | 265 318 | 10 945 | ||||||||||
12.11.1998 | 43.13 | +4.99% | 0 | 0 | 49.00 | +0.13% | 142 780 | 3 168 | ||||||
14.6.1996 | 143.00 | +2.14% | 9 724 | 68 | 165.00 | +8.00% | 243 864 | 1 496 | ||||||
19.1.1998 | 74.50 | +1.36% | 21 680 | 291 | 69.00 | -0.54% | 67 853 | 931 | ||||||
25.3.1999 | 16.00 | +6.66% | 11 946 | 747 | ||||||||||
29.4.1999 | 32.00 | +6.66% | 23 878 | 746 | ||||||||||
8.8.1996 | 106.20 | -2.56% | 11 470 | 108 | 108.00 | -2.00% | 80 804 | 746 | ||||||
3.4.1996 | 131.60 | +2.81% | 61 589 | 468 | 131.00 | -1.00% | 97 043 | 741 | ||||||
4.4.1997 | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
23.7.1998 | 55.30 | 0.00% | 0 | 0 | 60.50 | +2.43% | 39 348 | 682 | ||||||
3.6.1996 | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
29.9.1999 | 22.00 | +10.00% | 13 500 | 650 | ||||||||||
16.11.1999 | 30.00 | +3.09% | 19 410 | 647 | ||||||||||
4.2.1998 | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
24.2.1997 | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
26.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.00 | -0.31% | 19 072 | 596 | ||||||
14.12.1999 | 28.00 | -9.96% | 17 180 | 570 | ||||||||||
21.10.1999 | 22.00 | 0.00% | 12 254 | 557 | ||||||||||
12.5.1997 | 45.23 | -4.99% | 4 478 | 99 | 50.00 | +2.04% | 27 600 | 552 | ||||||
22.3.1996 | 108.10 | +1.31% | 14 594 | 135 | 121.00 | +5.00% | 63 313 | 544 | ||||||
15.6.1998 | 64.82 | +4.98% | 3 889 | 60 | 63.00 | +7.05% | 33 673 | 531 | ||||||
19.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 17 263 | 530 | ||||||
27.4.1999 | 28.00 | +7.69% | 14 340 | 513 | ||||||||||
2.3.1998 | 82.00 | +1.23% | 10 660 | 130 | 83.00 | +9.26% | 42 164 | 508 | ||||||
1.4.1997 | 47.50 | -5.00% | 0 | 0 | 50.00 | -0.16% | 24 960 | 500 | ||||||
15.1.1998 | 75.00 | 0.00% | 22 275 | 297 | 75.60 | +4.92% | 36 666 | 485 | ||||||
3.7.1996 | 119.74 | -4.99% | 18 679 | 156 | 121.30 | -4.00% | 56 153 | 466 | ||||||
23.1.1997 | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
27.8.1998 | 42.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 17 999 | 439 | ||||||
28.12.1998 | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 13 472 | 421 | ||||||
25.11.1996 | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
7.3.1996 | 111.20 | +3.91% | 25 910 | 233 | 122.00 | -1.00% | 47 676 | 400 | ||||||
28.3.1996 | 121.90 | +4.99% | 79 235 | 650 | 122.60 | -5.00% | 44 217 | 369 | ||||||
21.1.1999 | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 12 349 | 368 | ||||||
22.5.1996 | 129.00 | +1.57% | 12 642 | 98 | 135.00 | +6.00% | 48 111 | 366 | ||||||
28.5.1996 | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
28.1.1997 | 72.10 | 0.00% | 0 | 0 | 68.00 | -6.69% | 23 878 | 351 | ||||||
11.10.1999 | 20.00 | 0.00% | 7 240 | 344 | ||||||||||
14.1.1997 | 61.24 | +4.98% | 0 | 0 | 67.00 | +8.47% | 22 236 | 336 | ||||||
9.8.1995 | 220.00 | +3.77% | 231 660 | 1 053 | 185.50 | +3.00% | 61 772 | 333 | ||||||
23.6.1999 | 28.00 | +7.69% | 9 268 | 331 | ||||||||||
27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
15.9.1995 | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
17.5.1996 | 131.19 | +4.99% | 119 121 | 908 | 122.30 | +2.00% | 37 272 | 308 | ||||||
13.3.1996 | 118.80 | +0.93% | 21 622 | 182 | 116.00 | -2.00% | 37 062 | 307 | ||||||
18.11.1999 | 27.00 | -10.00% | 8 100 | 300 | ||||||||||
30.5.1996 | 126.35 | -5.00% | 18 700 | 148 | 126.10 | -9.00% | 38 343 | 300 | ||||||
27.5.1996 | 137.55 | +5.00% | 49 380 | 359 | 136.50 | +2.00% | 39 763 | 298 | ||||||
29.5.1998 | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
10.10.1997 | 83.76 | +4.98% | 18 595 | 222 | 83.00 | +8.31% | 23 628 | 287 | ||||||
20.5.1996 | 124.64 | -4.99% | 30 163 | 242 | 124.50 | +2.00% | 35 277 | 286 | ||||||
6.4.1998 | 55.90 | 0.00% | 0 | 0 | 52.00 | +0.47% | 15 260 | 276 | ||||||
20.1.1998 | 78.22 | +4.99% | 16 583 | 212 | 74.30 | +1.86% | 20 418 | 275 | ||||||
18.4.1996 | 110.00 | +0.82% | 40 590 | 369 | 110.00 | -2.00% | 32 929 | 275 | ||||||
18.9.1997 | 55.00 | -1.78% | 3 630 | 66 | 57.00 | +2.69% | 15 250 | 270 | ||||||
5.2.1997 | 83.13 | +4.98% | 43 228 | 520 | 73.00 | +9.90% | 19 710 | 270 | ||||||
25.9.1997 | 64.82 | +4.98% | 12 834 | 198 | 57.10 | +3.34% | 15 360 | 269 | ||||||
21.11.1995 | 142.00 | +0.36% | 71 000 | 500 | 135.00 | +3.00% | 36 069 | 268 | ||||||
|