ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 46.77 | +4.98% | 0 | 0 | +1.82% | 0 | ||||||||
| 30.12.1996 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.78% | 2 952 | 62 | ||||||
| 27.12.1996 | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
| 23.12.1996 | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
| 20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| 19.12.1996 | 48.74 | -4.99% | 0 | 0 | -9.05% | 0 | ||||||||
| 18.12.1996 | 51.30 | -5.00% | 1 283 | 25 | -5.66% | 0 | ||||||||
| 17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| 16.12.1996 | 54.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.12.1996 | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
| 12.12.1996 | 58.85 | -4.98% | 5 885 | 100 | -2.06% | 0 | ||||||||
| 11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| 10.12.1996 | 65.20 | -3.20% | 9 324 | 143 | 78.00 | +3.59% | 6 424 | 86 | ||||||
| 9.12.1996 | 67.36 | 0.00% | 0 | 0 | 72.10 | -1.77% | 3 172 | 44 | ||||||
| 6.12.1996 | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| 5.12.1996 | 70.90 | +4.99% | 4 963 | 70 | 80.00 | +3.94% | 8 805 | 110 | ||||||
| 4.12.1996 | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| 3.12.1996 | 67.10 | -4.03% | 2 684 | 40 | 72.10 | +1.79% | 7 784 | 110 | ||||||
| 2.12.1996 | 69.92 | -5.00% | 5 664 | 81 | 71.10 | -0.50% | 10 010 | 144 | ||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
| 27.11.1996 | 76.60 | -4.99% | 16 469 | 215 | 74.80 | -4.27% | 3 176 | 44 | ||||||
| 26.11.1996 | 80.63 | -4.99% | 0 | 0 | 75.40 | -4.64% | 4 826 | 64 | ||||||
| 25.11.1996 | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
| 22.11.1996 | 89.33 | +4.99% | 29 390 | 329 | 86.50 | +3.36% | 15 877 | 192 | ||||||
| 21.11.1996 | 85.08 | +4.99% | 21 100 | 248 | 80.00 | +9.48% | 15 840 | 198 | ||||||
| 20.11.1996 | 81.03 | +4.98% | 0 | 0 | 75.00 | +6.16% | 7 600 | 104 | ||||||
| 19.11.1996 | 77.18 | +4.99% | 0 | 0 | 70.00 | +5.82% | 4 199 | 61 | ||||||
| 18.11.1996 | 73.51 | +4.99% | 5 513 | 75 | 61.00 | -3.78% | 4 683 | 72 | ||||||
| 15.11.1996 | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| 14.11.1996 | 73.11 | -4.99% | 6 287 | 86 | 73.10 | -8.62% | 8 041 | 110 | ||||||
| 13.11.1996 | 76.95 | -5.00% | 10 619 | 138 | 80.00 | +9.02% | 4 640 | 58 | ||||||
| 12.11.1996 | 81.00 | 0.00% | 13 770 | 170 | 72.00 | -8.27% | 12 989 | 177 | ||||||
| 11.11.1996 | 81.00 | +0.30% | 19 845 | 245 | 80.00 | +1.71% | 1 040 | 13 | ||||||
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 80.00 | -1.81% | 1 888 | 24 | ||||||
| 7.11.1996 | 85.00 | +2.18% | 21 250 | 250 | 80.10 | +0.12% | 8 330 | 104 | ||||||
| 6.11.1996 | 83.18 | -4.99% | 17 801 | 214 | 80.00 | -9.18% | 4 960 | 62 | ||||||
| 5.11.1996 | 87.55 | -4.99% | 11 907 | 136 | -6.68% | 0 | ||||||||
| 4.11.1996 | 92.15 | -5.00% | 13 823 | 150 | -0.73% | 0 | ||||||||
| 1.11.1996 | 97.00 | +1.99% | 14 938 | 154 | 95.10 | -4.90% | 3 709 | 39 | ||||||
| 31.10.1996 | 95.10 | -4.99% | 17 974 | 189 | 100.00 | +0.14% | 12 500 | 125 | ||||||
| 30.10.1996 | 100.10 | +0.10% | 16 216 | 162 | 100.00 | +1.38% | 4 095 | 41 | ||||||
| 29.10.1996 | 100.00 | -2.53% | 60 600 | 606 | 96.50 | -1.00% | 12 313 | 125 | ||||||
| 25.10.1996 | 102.60 | -5.00% | 0 | 0 | 101.10 | +3.17% | 17 214 | 173 | ||||||
| 24.10.1996 | 108.00 | +0.51% | 11 448 | 106 | 101.10 | -3.25% | 9 549 | 99 | ||||||
| 23.10.1996 | 107.45 | +4.99% | 13 646 | 127 | 94.60 | +1.07% | 11 962 | 120 | ||||||
| 22.10.1996 | 102.34 | +4.99% | 2 456 | 24 | 100.00 | +3.81% | 3 353 | 34 | ||||||
| 21.10.1996 | 97.47 | -5.00% | 18 324 | 188 | 95.00 | -5.00% | 5 605 | 59 | ||||||
| 18.10.1996 | 102.60 | -5.00% | 4 207 | 41 | 100.00 | +4.40% | 16 100 | 161 | ||||||
| 17.10.1996 | 108.00 | +2.85% | 10 260 | 95 | 97.00 | -7.68% | 4 023 | 42 | ||||||
| 16.10.1996 | 105.00 | -4.64% | 4 620 | 44 | 105.00 | -5.79% | 7 885 | 76 | ||||||
| 15.10.1996 | 110.11 | 0.00% | 0 | 0 | 106.30 | +0.11% | 10 793 | 98 | ||||||
| 14.10.1996 | 110.11 | +1.01% | 881 | 8 | 110.00 | +0.81% | 1 320 | 12 | ||||||
| 11.10.1996 | 109.00 | +1.86% | 3 270 | 30 | 110.00 | -0.18% | 21 496 | 197 | ||||||
| 10.10.1996 | 107.00 | -3.69% | 11 877 | 111 | 112.00 | +1.89% | 9 292 | 85 | ||||||
| 9.10.1996 | 111.11 | 0.00% | 1 667 | 15 | 108.00 | -0.96% | 4 828 | 45 | ||||||
| 8.10.1996 | 111.10 | 0.00% | 6 888 | 62 | 111.00 | -1.60% | 8 233 | 76 | ||||||
| 7.10.1996 | 111.10 | 0.00% | 20 665 | 186 | 110.20 | -0.73% | 8 808 | 80 | ||||||
| 4.10.1996 | 111.10 | +0.25% | 4 000 | 36 | 110.20 | -0.76% | 8 539 | 77 | ||||||
| 3.10.1996 | 110.82 | -4.99% | 3 325 | 30 | 110.10 | +2.40% | 5 812 | 52 | ||||||
| ||||||||||||||
