ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 165.00 | +138.00% | 1 155 | 7 | ||||||||||
| 5.9.1994 | 171.00 | -578.00% | 1 197 | 7 | ||||||||||
| 12.10.1993 | 170.00 | -1 826.00% | 1 190 | 7 | ||||||||||
| 11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| 14.10.1996 | 110.11 | +1.01% | 881 | 8 | 110.00 | +0.81% | 1 320 | 12 | ||||||
| 31.7.1996 | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 5.5.1994 | 255.00 | -192.00% | 2 040 | 8 | ||||||||||
| 15.3.1994 | 225.00 | -740.00% | 1 800 | 8 | ||||||||||
| 21.4.1998 | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
| 15.12.1994 | 150.00 | +316.00% | 1 350 | 9 | ||||||||||
| 12.9.1994 | 170.00 | -962.00% | 1 530 | 9 | ||||||||||
| 8.9.1994 | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
| 14.10.1998 | 42.90 | -4.98% | 429 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 66.00 | +3.77% | 660 | 10 | 56.10 | -1.99% | 1 485 | 27 | ||||||
| 27.8.1996 | 106.01 | -4.21% | 1 060 | 10 | 110.00 | -6.00% | 35 788 | 317 | ||||||
| 28.4.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
| 11.4.1994 | 267.00 | -793.00% | 2 670 | 10 | ||||||||||
| 15.7.1997 | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| 23.1.1997 | 74.82 | -4.99% | 823 | 11 | 75.00 | -7.44% | 33 900 | 452 | ||||||
| 20.9.1995 | 155.00 | -4.10% | 1 705 | 11 | ||||||||||
| ||||||||||||||
