KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					80.10	+0.25%	2 403	30
28.11.2000					79.90	+9.90%	0	0
27.11.2000					72.70	-9.12%	2 908	40
24.11.2000					80.00	0.00%	7 996	99
23.11.2000					80.00	0.00%	0	0
22.11.2000					80.00	0.00%	0	0
21.11.2000					80.00	0.00%	2 320	29
20.11.2000					80.00	0.00%	1 600	20
16.11.2000					80.00	+6.80%	8 591	109
15.11.2000					74.90	+9.98%	1 498	20
14.11.2000					68.10	+8.09%	1 362	20
13.11.2000					63.00	+9.94%	2 978	48
10.11.2000					57.30	-9.90%	1 146	20
9.11.2000					63.60	-9.91%	1 272	20
8.11.2000					70.60	-9.94%	2 824	40
7.11.2000					78.40	+8.88%	3 214	41
6.11.2000					72.00	+9.92%	4 280	60
3.11.2000					65.50	+9.89%	0	0
2.11.2000					59.60	+9.96%	2 384	40
1.11.2000					54.20	-9.96%	1 084	20
‹‹ First 60     ‹ Previous 20 Next 20 ›