KAPITÁL HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPITÁL HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 68.90 | +9.88% | 827 | 12 | ||||||||||
28.12.2000 | 62.70 | +10.00% | 0 | 0 | ||||||||||
27.12.2000 | 57.00 | 0.00% | 14 421 | 253 | ||||||||||
22.12.2000 | 57.00 | 0.00% | 5 700 | 100 | ||||||||||
21.12.2000 | 57.00 | +3.63% | 2 280 | 40 | ||||||||||
20.12.2000 | 55.00 | -8.33% | 3 100 | 55 | ||||||||||
19.12.2000 | 60.00 | 0.00% | 8 700 | 145 | ||||||||||
18.12.2000 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
15.12.2000 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
14.12.2000 | 60.00 | -4.76% | 9 360 | 156 | ||||||||||
13.12.2000 | 63.00 | -10.00% | 0 | 0 | ||||||||||
12.12.2000 | 70.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 70.00 | +16.66% | 0 | 0 | ||||||||||
8.12.2000 | 60.00 | -14.89% | 1 290 | 19 | ||||||||||
7.12.2000 | 70.50 | +0.71% | 0 | 0 | ||||||||||
6.12.2000 | 70.00 | 0.00% | 17 504 | 250 | ||||||||||
5.12.2000 | 70.00 | +3.70% | 0 | 0 | ||||||||||
4.12.2000 | 67.50 | -10.00% | 1 350 | 20 | ||||||||||
1.12.2000 | 75.00 | -6.25% | 20 476 | 273 | ||||||||||
30.11.2000 | 80.00 | -0.12% | 1 600 | 20 | ||||||||||
|