IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996					93.00	-2.10%	5 580	60
21.10.1996					100.00	+7.52%	3 000	30
22.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	+1.25%	0	0
24.10.1996					100.00	+1.23%	3 075	30
25.10.1996					0.00	-2.43%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	+2.00%	0	0
31.10.1996					96.00	-5.88%	2 880	30
1.11.1996					100.00	+4.16%	6 000	60
4.11.1996					95.00	-6.54%	1 402	15
5.11.1996						-0.06%	0
6.11.1996					90.00	-3.64%	2 700	30
7.11.1996					99.00	+10.00%	5 940	60
8.11.1996						+1.51%	0
11.11.1996						+1.49%	0
12.11.1996						0.00%	0
13.11.1996					102.00	0.00%	2 040	20
14.11.1996						+3.92%	0
15.11.1996					110.00	+3.77%	4 950	45
18.11.1996					99.00	-10.00%	3 960	40
19.11.1996						+1.51%	0
20.11.1996						+1.49%	0
21.11.1996					102.00	0.00%	4 080	40
22.11.1996					96.50	-5.39%	2 895	30
25.11.1996						+4.66%	0
26.11.1996					101.00	0.00%	101	1
27.11.1996						0.00%	0
28.11.1996					100.50	-0.49%	1 508	15
29.11.1996					100.00	-0.49%	9 600	96
2.12.1996						+1.00%	0
3.12.1996						0.00%	0
4.12.1996					100.50	-0.49%	1 508	15
5.12.1996						+0.49%	0
6.12.1996					96.00	-4.95%	2 880	30
9.12.1996					101.00	+4.85%	9 060	90
10.12.1996						-0.05%	0
11.12.1996					101.00	+0.36%	2 625	26
12.12.1996						+0.02%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996						+4.95%	0
18.12.1996					101.50	-5.59%	5 705	57
19.12.1996						+1.42%	0
20.12.1996						0.00%	0
23.12.1996					100.50	-0.98%	3 015	30
27.12.1996						+4.97%	0
30.12.1996					101.00	-4.26%	1 515	15
31.12.1996						0.00%	0
‹‹ First 20    ‹ Previous 200