IF M-INVEST, M-INVEST BRANDÝS, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF M-INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996					232.00	+5.00%	13 920	60
1.2.1996					420.00	0.00%	12 600	30
11.9.1996					240.00	+3.00%	7 200	30
4.12.1996					207.00	+9.69%	6 210	30
27.11.1996					199.00	+9.94%	5 970	30
3.12.1996					189.00	+4.83%	5 850	31
11.12.1996					205.20	+1.08%	5 130	25
13.11.1996					200.00	0.00%	4 000	20
21.11.1996					200.40	-1.44%	2 004	10
6.1.1997					202.50	+4.92%	203	1
28.11.1996					199.00	0.00%	199	1
5.12.1996					187.00	-9.66%	187	1
26.11.1996					181.00	0.00%	181	1
25.11.1996					181.00	0.00%	181	1
22.11.1996					181.00	-9.68%	181	1
2.12.1996					180.00	0.00%	180	1
29.11.1996					180.00	-9.54%	180	1
6.12.1996					169.00	-9.62%	169	1
9.4.1997						0.00%	0
10.4.1997						0.00%	0
11.4.1997						0.00%	0
14.4.1997						0.00%	0
15.4.1997						0.00%	0
16.4.1997						0.00%	0
17.4.1997						0.00%	0
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						0.00%	0
29.4.1997						0.00%	0
30.4.1997						0.00%	0
2.5.1997						0.00%	0
5.5.1997						0.00%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997						0.00%	0
12.5.1997						0.00%	0
13.5.1997						0.00%	0
14.5.1997						+1.81%	0
15.5.1997						+1.78%	0
16.5.1997						0.00%	0
19.5.1997						0.00%	0
20.5.1997						0.00%	0
21.5.1997						0.00%	0
22.5.1997						0.00%	0
23.5.1997						0.00%	0
26.5.1997						0.00%	0
27.5.1997						0.00%	0
28.5.1997						0.00%	0
29.5.1997						0.00%	0
30.5.1997						0.00%	0
2.6.1997						0.00%	0
3.6.1997						0.00%	0
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						0.00%	0
9.6.1997						0.00%	0
‹‹ First 20    Next 60 ›