IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999					615.00	-0.04%	1 205 787	1 968
6.8.1999					615.30	-0.14%	55 994	91
5.8.1999					616.20	-8.71%	1 918 225	2 749
4.8.1999					675.00	+9.89%	35 733	56
3.8.1999					614.20	+1.84%	12 284	20
2.8.1999					603.10	+5.41%	17 928	30
30.7.1999					572.10	-4.82%	17 783	30
29.7.1999					601.10	+2.75%	36 066	60
28.7.1999					585.00	-4.27%	23 820	40
27.7.1999					611.10	+0.14%	12 222	20
26.7.1999					610.20	+0.51%	0	0
23.7.1999					607.10	+0.18%	18 202	30
22.7.1999					606.00	-3.80%	9 696	16
21.7.1999					630.00	+1.48%	189 000	300
20.7.1999					620.80	+1.55%	0	0
19.7.1999					611.30	-1.49%	6 113	10
16.7.1999					620.60	+2.05%	0	0
15.7.1999					608.10	-0.55%	3 649	6
14.7.1999					611.50	+0.04%	0	0
13.7.1999					611.20	+0.85%	0	0
12.7.1999					606.00	+0.49%	6 060	10
9.7.1999					603.00	-1.79%	6 030	10
8.7.1999					614.00	-2.52%	33 760	55
7.7.1999					629.90	+1.82%	133 813	213
2.7.1999					618.60	+0.17%	2 828 150	4 580
1.7.1999					617.50	-0.04%	18 516	30
30.6.1999					617.80	+1.26%	0	0
29.6.1999					610.10	+0.01%	3 051	5
28.6.1999					610.00	-1.61%	25 013	41
25.6.1999					620.00	+1.62%	0	0
24.6.1999					610.10	0.00%	6 101	10
23.6.1999					610.10	-1.11%	3 051	5
22.6.1999					617.00	-1.28%	18 510	30
21.6.1999					625.00	+4.16%	59 600	96
18.6.1999					600.00	-1.63%	36 060	60
17.6.1999					610.00	0.00%	7 930	13
16.6.1999					610.00	-1.23%	34 772	57
15.6.1999					617.60	+1.24%	0	0
14.6.1999					610.00	-1.27%	33 552	55
11.6.1999					617.90	+1.22%	0	0
10.6.1999					610.40	-1.21%	7 325	12
9.6.1999					617.90	+1.03%	0	0
8.6.1999					611.60	+0.26%	18 345	30
7.6.1999					610.00	+3.88%	104 321	171
4.6.1999					587.20	-1.14%	35 872	60
3.6.1999					594.00	+5.43%	0	0
2.6.1999					563.40	-6.30%	11 211	20
1.6.1999					601.30	+0.03%	12 029	20
31.5.1999					601.10	-3.59%	15 011	25
28.5.1999					623.50	+3.74%	0	0
27.5.1999					601.00	0.00%	6 010	10
26.5.1999					601.00	+2.64%	0	0
25.5.1999					585.50	-4.09%	14 625	25
24.5.1999					610.50	-3.85%	0	0
21.5.1999					635.00	0.00%	0	0
20.5.1999					635.00	0.00%	19 050	30
19.5.1999					635.00	-0.62%	0	0
18.5.1999					639.00	+1.91%	27 362	43
17.5.1999					627.00	+0.30%	12 540	20
14.5.1999					625.10	-1.34%	6 251	10
‹‹ First 20    Next 60 ›