IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						+16.95%	0
30.4.1997						+15.07%	0
26.9.1997						+15.04%	0
24.2.1999					629.10	+12.33%	155 783	246
19.1.1996						+12.00%	0	0
18.9.1997						+11.58%	0
22.7.1996						+11.00%	0	0
28.12.1998					605.00	+10.00%	3 025	5
31.12.1996						+10.00%	0
20.9.1996					146.00	+10.00%	11 680	80
9.9.1996					116.00	+10.00%	1 160	10
20.8.1996					148.00	+10.00%	1 480	10
13.8.1996					132.00	+10.00%	2 640	20
12.8.1996					120.00	+10.00%	3 000	25
17.5.1995						+10.00%	0	0
13.5.1998					0.00	+9.96%	0	0
12.8.1998					553.00	+9.95%	17 696	32
26.8.1997					487.00	+9.93%	12 175	25
9.4.1999					665.00	+9.91%	150 216	233
4.8.1999					675.00	+9.89%	35 733	56
27.8.1997					535.00	+9.85%	10 700	20
23.6.1997						+9.84%	0
24.6.1997					380.00	+9.82%	26 980	71
21.7.1997					420.00	+9.80%	4 200	10
19.6.1997						+9.75%	0
28.2.1997					301.00	+9.70%	31 605	105
30.12.1996					180.00	+9.68%	7 560	42
13.6.1997					238.00	+9.67%	2 380	10
28.8.1997					588.00	+9.53%	52 740	90
12.2.1997					157.00	+9.53%	48 871	312
5.6.1997					185.00	+9.46%	1 850	10
20.2.1997					210.00	+9.46%	1 260	6
9.5.1997						+9.38%	0
17.7.1997					385.00	+9.36%	13 048	34
22.4.1997					325.00	+9.06%	16 250	50
10.7.1998					436.20	+9.05%	47 982	110
19.8.1996					135.00	+9.00%	1 350	10
31.1.1996					196.00	+9.00%	10 676	55
5.12.1997					403.50	+8.98%	807	2
6.2.1997					143.00	+8.95%	15 071	106
7.10.1997					694.00	+8.93%	65 300	95
10.9.1997					513.00	+8.92%	15 260	30
30.9.1996					140.10	+8.68%	5 324	38
25.11.1996					132.00	+8.54%	1 320	10
21.5.1998					420.00	+8.52%	96 600	230
20.12.1996					171.00	+8.30%	5 221	31
11.8.1998					505.00	+8.14%	85 500	170
28.4.1999					621.60	+8.08%	6 216	10
14.6.1996						+8.00%	0	0
1.12.1995						+8.00%	0	0
21.6.1995					140.00	+8.00%	10 920	78
6.4.1998					390.00	+7.91%	17 498	45
24.11.1997					417.00	+7.91%	834	2
22.8.1997					467.00	+7.90%	18 920	40
8.10.1997					666.00	+7.85%	165 318	223
9.10.1996					141.00	+7.84%	2 820	20
20.5.1998					387.00	+7.69%	3 870	10
2.9.1998					450.00	+7.62%	4 500	10
18.8.1997						+7.54%	0
21.2.1997					225.50	+7.38%	20 295	90
‹‹ First 20    Next 60 ›