IF METALL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995					158.00	+4.00%	4 740	30
29.11.1995					158.00	-2.00%	11 370	75
21.1.1997					158.60		1 586	10
20.1.1997					158.60	+0.11%	1 586	10
17.1.1997					159.00	-0.37%	5 703	36
16.1.1997					159.00	+1.81%	3 975	25
4.12.1995					159.00	0.00%	4 770	30
7.12.1995					159.00	-4.00%	2 385	15
20.12.1995					159.00	-8.00%	2 862	18
5.12.1995					159.50	0.00%	3 828	24
15.12.1995					160.00	+1.00%	6 400	40
14.12.1995					160.00	+2.00%	8 730	55
4.9.1995					160.00	+5.00%	16 500	105
15.2.1996					160.00	-3.00%	8 320	50
7.5.1996					160.00	-5.00%	25 937	160
13.2.1997					160.00	-1.67%	6 160	40
29.1.1997					160.00	+0.68%	15 371	99
24.1.1997					160.20	+0.04%	3 524	22
31.5.1996					160.50	-4.00%	1 605	10
18.1.1996					161.00	-1.00%	7 552	47
18.12.1995					161.00	+1.00%	2 415	15
12.4.1996					161.10	-3.00%	26 761	165
13.6.1996					161.50	-5.00%	4 038	25
26.4.1996					162.70	-5.00%	5 695	35
13.5.1996					163.00	-1.00%	10 875	65
10.5.1996					163.00	-2.00%	20 981	124
11.4.1996					163.80	-3.00%	20 941	125
16.4.1996					164.00	-5.00%	4 920	30
18.12.1996					164.00	-0.66%	9 638	65
28.1.1997					165.00	+1.04%	7 710	50
9.1.1996					165.00	+1.00%	3 350	20
16.2.1996					165.00	-5.00%	13 376	85
16.11.1995					165.00	0.00%	19 425	126
7.6.1996					165.00	-6.00%	10 688	65
29.5.1996					165.00	-2.00%	2 729	17
28.5.1996					165.00	-2.00%	6 570	40
27.5.1996					165.00	+2.00%	14 250	85
24.5.1996					165.00	+6.00%	16 500	100
15.4.1996					165.10	+7.00%	93 907	543
21.12.1995					166.00	+4.00%	2 490	15
20.6.1996					166.50	-5.00%	167	1
30.5.1996					167.00	+4.00%	5 010	30
15.1.1996					167.00	+5.00%	4 805	30
10.1.1997					167.70	-4.66%	8 113	50
18.4.1996					167.80	-2.00%	6 041	36
20.5.1996					168.00	0.00%	8 578	51
17.1.1996					168.00	-2.00%	11 388	70
11.1.1996					168.00	-1.00%	8 696	53
21.2.1996					168.00	-3.00%	10 516	64
17.5.1996					168.50	+1.00%	11 795	70
16.5.1996					168.50	0.00%	10 188	61
15.5.1996					168.50	+2.00%	13 870	83
14.5.1996					168.50	-2.00%	9 982	61
21.5.1996					168.50	-1.00%	14 985	90
24.4.1996					168.90	0.00%	5 126	30
20.2.1996					169.00	+6.00%	4 732	28
16.1.1996					169.00	+4.00%	4 158	25
17.2.1997					169.00	+0.04%	5 070	30
14.2.1997					169.00		10 979	65
4.6.1997					169.00	-9.82%	169	1
12.3.1996					169.50	-4.00%	5 085	30
6.5.1996					169.90	-1.00%	5 097	30
5.6.1996					170.00	+3.00%	13 960	80
4.6.1996					170.00	-1.00%	8 455	50
3.6.1996					170.00	+7.00%	6 860	40
12.6.1996					170.00	+1.00%	8 500	50
11.6.1996					170.00	+7.00%	11 760	70
10.6.1996					170.00	-4.00%	5 205	33
14.2.1996					170.00	-3.00%	5 979	35
23.12.1996					170.00	-2.69%	6 555	40
9.1.1997					170.20	-2.04%	4 255	25
20.12.1996					171.00	+8.30%	5 221	31
22.1.1997					171.00	+0.02%	16 658	105
25.1.1996					171.00	-1.00%	8 610	50
25.4.1996					171.30	0.00%	12 840	75
3.5.1996					171.80	0.00%	18 898	110
2.5.1996					171.80	0.00%	5 162	30
9.5.1996					172.00	+6.00%	25 435	148
28.2.1996					172.00	-3.00%	16 398	95
23.2.1996					172.00	+1.00%	6 496	38
22.2.1996					172.00	+3.00%	10 370	61
19.12.1995					172.00	+7.00%	10 320	60
7.3.1996					172.10	-1.00%	6 164	36
15.3.1996					172.10	+4.00%	10 896	60
14.3.1996					172.10	-1.00%	17 500	100
19.3.1996					172.20	-1.00%	28 885	168
10.4.1996					172.20	-1.00%	25 012	145
6.3.1996					172.60	0.00%	5 178	30
27.3.1996					172.80	-2.00%	1 728	10
1.4.1996					173.00	-2.00%	14 118	82
1.3.1996					173.00	-1.00%	6 741	39
24.1.1996					173.00	-2.00%	12 135	70
29.4.1996					173.00	+6.00%	15 570	90
18.3.1996					173.10	-5.00%	5 193	30
21.3.1996					173.10	+1.00%	12 453	72
25.3.1996					173.20	-1.00%	5 196	30
5.4.1996					173.30	-3.00%	11 595	68
28.3.1996					173.70	0.00%	6 932	40
5.3.1996					174.00	-1.00%	10 218	59
9.4.1996					174.10	+2.00%	9 556	55
3.4.1996					174.70	+1.00%	7 878	46
2.4.1996					175.00	-2.00%	9 309	55
19.4.1996					175.00	+1.00%	15 185	90
4.4.1996					175.00	+2.00%	2 800	16
4.3.1996					175.00	+1.00%	5 750	33
29.2.1996					175.00	+1.00%	7 858	45
22.3.1996					175.00	+1.00%	4 713	27
20.3.1996					175.00	0.00%	20 261	118
13.2.1996					175.00	-3.00%	6 880	39
26.2.1996					175.00	+1.00%	7 934	46
23.4.1996					175.00	-3.00%	3 415	20
17.4.1996					175.00	+5.00%	18 009	105
30.4.1996					175.00	0.00%	8 610	50
19.6.1996					175.00	0.00%	3 850	22
17.6.1996					175.00	0.00%	7 000	40
6.6.1996					175.00	0.00%	1 750	10
25.6.1996					175.00	-1.00%	10 065	58
24.6.1996					175.00	0.00%	7 000	40
21.6.1996					175.00	+5.00%	14 860	85
29.3.1996					175.80	+1.00%	8 786	50
26.3.1996					176.10	+1.00%	7 904	45
27.2.1996					178.00	+3.00%	4 428	25
30.1.1996					178.50	-1.00%	8 033	45
11.3.1996					179.00	-1.00%	10 470	59
13.3.1996					179.20	+5.00%	9 762	55
8.3.1996					179.50	+4.00%	8 039	45
29.1.1996					180.00	-1.00%	2 339	13
6.2.1996					180.00	+4.00%	8 280	46
5.2.1996					180.00	-4.00%	9 689	56
8.2.1996					180.00	-4.00%	18 566	105
22.5.1996					180.00	-3.00%	19 464	120
22.4.1996					180.00	+4.00%	21 192	121
8.1.1997					180.00	-3.47%	5 213	30
7.1.1997					180.00	-4.50%	1 800	10
30.12.1996					180.00	+9.68%	7 560	42
27.12.1996					180.00	+0.14%	13 950	85
23.5.1997					180.00	-3.22%	180	1
9.2.1996					180.50	+2.00%	10 857	60
22.1.1996					181.00	0.00%	9 373	52
26.1.1996					182.00	+6.00%	2 730	15
12.2.1996					183.00	0.00%	12 322	68
3.6.1997					183.80	+1.30%	6 747	36
7.2.1996					184.00	+2.00%	1 104	6
2.2.1996					185.00	-6.00%	15 385	85
2.6.1997					185.00	-5.12%	1 850	10
5.6.1997					185.00	+9.46%	1 850	10
18.2.1997					185.00	+6.03%	19 713	110
21.5.1997					185.30	-5.27%	3 335	18
22.5.1997					186.00	+0.37%	1 860	10
15.5.1997					187.00	-5.55%	2 805	15
26.5.1997					192.00	+6.66%	5 760	30
16.5.1997					193.50	+3.47%	1 935	10
27.5.1997					194.00	+1.87%	9 780	50
19.5.1997					195.00	-3.92%	6 135	33
10.6.1997					196.00	+0.16%	4 050	20
31.1.1996					196.00	+9.00%	10 676	55
19.2.1997					197.00	+7.05%	32 615	170
14.5.1997					198.00	-9.58%	7 920	40
29.5.1997					198.00	-1.15%	9 590	49
28.5.1997					198.00	+1.22%	7 920	40
1.2.1996					204.00	-1.00%	18 293	95
20.2.1997					210.00	+9.46%	1 260	6
6.5.1997					215.00	-6.11%	8 600	40
12.6.1997					217.00	+1.81%	6 510	30
13.5.1997					219.00	-9.87%	4 380	20
11.6.1997					222.00	+5.24%	2 345	11
21.2.1997					225.50	+7.38%	20 295	90
5.5.1997					229.00	-8.62%	1 145	5
13.6.1997					238.00	+9.67%	2 380	10
24.2.1997					248.00	+5.41%	31 139	131
2.5.1997					250.00	-13.57%	10 025	40
29.4.1997					252.00	-10.00%	13 104	52
25.2.1997					261.00	+6.36%	22 755	90
26.2.1997					278.00	+6.19%	40 008	149
18.6.1997					287.00	0.00%	5 740	20
14.3.1997					288.60	-9.81%	2 886	10
27.2.1997					295.00	+2.18%	7 409	27
9.4.1997					300.00	-0.38%	65 565	209
27.3.1997					300.00	-2.83%	51 572	166
28.2.1997					301.00	+9.70%	31 605	105
15.4.1997					304.00	-2.05%	19 119	61
24.3.1997					307.50	-5.38%	923	3
20.3.1997					307.50	-4.36%	3 075	10
8.4.1997					308.00	-3.25%	7 873	25
17.3.1997					308.50	+6.89%	12 340	40
18.4.1997					310.00	-3.37%	8 039	26
3.3.1997					313.00	+1.07%	19 777	65
20.6.1997					315.00	0.00%	315	1
11.4.1997					318.50	-2.30%	6 052	19
14.4.1997					320.00	+0.47%	4 800	15
6.3.1997					320.00	-1.09%	18 323	57
13.3.1997					320.00	-0.16%	13 120	41
12.3.1997					320.00	-1.01%	38 783	121
17.4.1997					320.00	0.00%	11 200	35
16.4.1997					320.00	+2.09%	9 600	30
18.6.1998					320.30	-8.82%	3 203	10
19.3.1997					321.00	+0.88%	14 470	45
18.3.1997					321.00	+3.31%	14 344	45
3.4.1997					321.00	-0.13%	30 455	95
2.4.1997					321.00	-1.23%	1 926	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›