IF MINVEST, MINVEST BRAND.N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996						0.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						-6.00%	0	0
16.8.1996						-4.00%	0	0
15.8.1996						-2.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						-5.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						-10.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						+4.00%	0	0
1.8.1996						+6.00%	0	0
31.7.1996					65.00	0.00%	6 985	107
30.7.1996					65.00	-10.00%	3 120	48
29.7.1996						0.00%	0	0
26.7.1996						+3.00%	0	0
25.7.1996					70.20	-6.00%	7 018	100
24.7.1996					74.50	+6.00%	149	2
23.7.1996					70.20	-1.00%	1 825	26
22.7.1996						+1.00%	0	0
19.7.1996					70.10	0.00%	5 187	74
18.7.1996						+16.00%	0	0
17.7.1996					60.50	+4.00%	61	1
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						-1.00%	0	0
11.7.1996						-1.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
5.7.1996
4.7.1996						-9.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						+6.00%	0	0
1.7.1996						-15.00%	0	0
28.6.1996					72.00	0.00%	2 160	30
27.6.1996						+9.00%	0	0
26.6.1996					66.00	0.00%	2 640	40
25.6.1996						+10.00%	0	0
24.6.1996						+9.00%	0	0
21.6.1996						+10.00%	0	0
20.6.1996						+9.00%	0	0
19.6.1996						+10.00%	0	0
18.6.1996						+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›