IF MINVEST, MINVEST BRAND.N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995						-3.00%	0	0
13.12.1995					59.00	-3.00%	2 360	40
25.1.1996						-3.00%	0	0
19.1.1996						-2.00%	0	0
24.8.1995						-2.00%	0	0
15.8.1996						-2.00%	0	0
19.9.1996						-2.00%	0	0
18.9.1996						-2.00%	0	0
17.9.1996						-2.00%	0	0
16.9.1996						-2.00%	0	0
30.5.1995						-2.00%	0	0
24.7.1995						-2.00%	0	0
7.10.1996					53.60	-1.65%	1 608	30
23.7.1996					70.20	-1.00%	1 825	26
12.7.1996						-1.00%	0	0
11.7.1996						-1.00%	0	0
27.9.1995						-1.00%	0	0
31.10.1995						-1.00%	0	0
13.11.1995					64.00	-1.00%	2 560	40
4.12.1995					60.50	-1.00%	1 210	20
11.8.1995						-1.00%	0	0
31.5.1995					129.00	-1.00%	2 556	20
10.1.1995						-1.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
1.6.1995						0.00%	0	0
26.5.1995						0.00%	0	0
25.5.1995					129.00	0.00%	2 064	16
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
28.7.1995					160.50	0.00%	12 840	80
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›