IF PIVO-MORAVA, OS MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997					36.00	-2.70%	756	21
18.1.1999					55.50	0.00%	777	14
15.1.1999					55.50	+0.36%	777	14
28.8.1998					58.10	-1.52%	813	14
13.10.1998					60.00	-7.69%	840	14
26.5.1998					41.00	-8.88%	861	21
17.9.1997					63.00	+4.65%	882	14
4.2.1998					32.00	0.00%	896	28
4.2.1999					64.20	-8.28%	899	14
12.11.1998					65.00	0.00%	910	14
7.10.1997					65.00	+1.26%	910	14
9.1.1996					130.00	-1.00%	910	7
21.4.1995					152.50	+2.00%	915	6
12.5.1997					45.00	-4.56%	928	21
16.2.1999					67.10	0.00%	939	14
5.8.1997					27.00	+8.00%	945	35
3.8.1998					68.20	-2.30%	955	14
24.7.1997					28.00	-3.44%	980	35
2.12.1999					70.50	0.00%	987	14
5.10.1998					71.00	0.00%	994	14
15.11.1999					72.30	+0.41%	1 012	14
18.11.1999					72.50	0.00%	1 015	14
18.8.1997					29.00	0.00%	1 015	35
12.9.1996					101.50	-4.00%	1 015	10
18.12.1998					56.50	+4.62%	1 017	18
7.12.2000					150.00	0.00%	1 050	7
27.11.2000					150.00	-3.22%	1 050	7
16.3.1999					75.00	+8.53%	1 050	14
19.5.1997					37.50	-8.53%	1 050	28
24.3.1999					76.00	-6.17%	1 064	14
21.3.2000					76.10	-4.99%	1 065	14
3.9.1997					77.00	+10.00%	1 078	14
18.2.2000					78.60	+1.41%	1 100	14
14.4.1998					38.60	-1.87%	1 102	28
7.2.1995					100.20	-3.00%	1 102	11
24.6.1999					79.00	+8.81%	1 106	14
17.11.1997					53.00	0.00%	1 113	21
7.3.2000					80.10	0.00%	1 121	14
7.5.1998					40.10	-4.66%	1 123	28
18.11.1997					54.00	+1.88%	1 134	21
29.7.1997					27.00	-6.89%	1 134	42
29.10.1999					88.10	-0.11%	1 145	13
23.2.2000					82.50	+4.29%	1 155	14
22.6.1998					33.00	0.00%	1 155	35
19.6.1998					33.00	-8.30%	1 155	35
17.1.1995					89.00	-2.00%	1 157	13
15.1.1998					34.10	-5.27%	1 194	35
1.2.1995					100.50	-7.00%	1 206	12
9.4.1997					110.20	-2.00%	1 212	11
11.2.1998					35.00	0.00%	1 225	35
23.2.1998					35.00	0.00%	1 225	35
2.3.1998					25.00	0.00%	1 225	49
15.10.1999					88.10	-0.11%	1 233	14
19.4.2000					88.30	0.00%	1 236	14
25.5.1999					89.10	-0.11%	1 247	14
26.5.1997					36.00	-2.70%	1 260	35
31.5.1999					90.20	+0.11%	1 263	14
9.7.1997					36.50	-3.94%	1 278	35
22.5.1997					37.00	0.00%	1 295	35
30.5.1997					36.00	-8.21%	1 296	36
‹‹ First 20    ‹ Previous 60 Next 60 ›