IF PIVO-MORAVA, OS MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						+48.00%	0	0
25.8.1997						+41.25%	0
4.9.1998					0.00	+40.76%	0	0
3.9.1998					0.00	+22.70%	0	0
30.12.1996						+17.41%	0
3.11.1995						+17.00%	0	0
8.2.1995						+17.00%	0	0
19.1.1995						+17.00%	0	0
7.12.1998					48.00	+14.28%	672	14
3.11.2000					124.90	+13.54%	0	0
13.4.1995						+12.00%	0	0
7.4.1995						+11.00%	0	0
17.7.1998					0.00	+10.78%	0	0
7.7.1999					94.60	+10.00%	1 324	14
15.4.1999					77.00	+10.00%	0	0
3.9.1997					77.00	+10.00%	1 078	14
8.8.1997						+10.00%	0
18.2.1997					99.00	+10.00%	1 386	14
18.9.1996					106.00	+10.00%	10 600	100
28.3.1995						+10.00%	0	0
6.4.2000					88.10	+9.98%	0	0
7.11.2000					149.00	+9.96%	0	0
13.12.1999					77.50	+9.92%	4 480	70
27.12.1996					89.00	+9.87%	4 450	50
21.7.1998					67.00	+9.83%	2 345	35
23.9.1997					66.00	+9.81%	6 930	105
26.2.1999					75.00	+9.80%	0	0
7.1.1999					65.00	+9.79%	2 275	35
10.7.1998					0.00	+9.75%	0	0
12.5.1998					0.00	+9.72%	0	0
9.4.1998					44.00	+9.72%	3 080	70
6.3.1998					0.00	+9.67%	0	0
20.8.1997						+9.67%	0
16.12.1996					85.00	+9.67%	5 950	70
22.3.1999					76.00	+9.66%	0	0
28.2.1997					125.00	+9.64%	13 125	105
29.7.1998					0.00	+9.44%	0	0
13.11.1997						+9.43%	0
21.5.1999					86.00	+9.41%	0	0
3.12.1996						+9.41%	0
1.9.1997						+9.40%	0
2.9.1997						+9.37%	0
30.6.1997					38.00	+9.35%	266	7
9.7.1998					0.00	+9.33%	0	0
20.5.1997					41.00	+9.33%	4 305	105
11.12.1997					44.00	+9.18%	616	14
17.12.1998					54.00	+9.09%	1 512	28
16.10.1996						+9.09%	0	0
31.10.1996					103.00	+9.05%	10 457	102
30.8.1996						+9.00%	0	0
16.8.1996					111.00	+9.00%	1 554	14
16.5.1996					117.00	+9.00%	8 190	70
22.5.1995					154.00	+9.00%	17 091	112
3.4.1995					147.00	+9.00%	63 660	436
10.3.1998					0.00	+8.96%	0	0
13.7.1998					0.00	+8.88%	0	0
10.11.1997					49.00	+8.88%	1 715	35
25.6.1999					86.00	+8.86%	0	0
11.2.1999					70.00	+8.86%	12 453	189
9.2.1999					70.00	+8.86%	3 220	46
‹‹ First 20    Next 60 ›