IF PIVO-MORAVA, OS MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PIVO-MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2000					107.10	0.00%	0	0
12.10.2000					107.10	0.00%	0	0
11.10.2000					107.10	0.00%	0	0
10.10.2000					107.10	0.00%	0	0
9.10.2000					107.10	+1.61%	0	0
6.10.2000					105.40	0.00%	0	0
5.10.2000					105.40	0.00%	0	0
4.10.2000					105.40	0.00%	0	0
3.10.2000					105.40	0.00%	0	0
2.10.2000					105.40	0.00%	0	0
29.9.2000					105.40	0.00%	0	0
27.9.2000					105.40	0.00%	0	0
26.9.2000					105.40	+0.19%	0	0
25.9.2000					105.20	-0.09%	7 364	70
22.9.2000					105.30	0.00%	0	0
21.9.2000					105.30	+3.03%	0	0
20.9.2000					102.20	+1.18%	0	0
19.9.2000					101.00	0.00%	0	0
18.9.2000					101.00	0.00%	0	0
15.9.2000					101.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›