IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2000 | 36.50 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 36.50 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 36.50 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 36.50 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 36.50 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 36.50 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 36.50 | 0.00% | 183 | 5 | ||||||||||
4.2.2000 | 36.50 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 36.50 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 36.50 | +0.27% | 0 | 0 | ||||||||||
1.2.2000 | 36.40 | +0.27% | 0 | 0 | ||||||||||
31.1.2000 | 36.30 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 36.30 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 36.30 | -0.27% | 0 | 0 | ||||||||||
26.1.2000 | 36.40 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 36.40 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 36.40 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 36.40 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 36.40 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 36.40 | 0.00% | 0 | 0 | ||||||||||
|