IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					59.00	-9.23%	0	0
17.3.1999					65.00	0.00%	0	0
16.3.1999					65.00	0.00%	0	0
15.3.1999					65.00	0.00%	975	15
12.3.1999					65.00	0.00%	0	0
11.3.1999					65.00	0.00%	0	0
10.3.1999					65.00	0.00%	325	5
9.3.1999					65.00	0.00%	0	0
8.3.1999					65.00	0.00%	0	0
5.3.1999					65.00	0.00%	0	0
4.3.1999					65.00	0.00%	0	0
3.3.1999					65.00	0.00%	0	0
2.3.1999					65.00	0.00%	0	0
1.3.1999					65.00	0.00%	325	5
26.2.1999					65.00	-8.45%	0	0
25.2.1999					71.00	+9.23%	355	5
24.2.1999					65.00	0.00%	0	0
23.2.1999					65.00	0.00%	0	0
22.2.1999					65.00	0.00%	0	0
19.2.1999					65.00	0.00%	780	12
18.2.1999					65.00	0.00%	0	0
17.2.1999					65.00	0.00%	0	0
16.2.1999					65.00	0.00%	0	0
15.2.1999					65.00	0.00%	0	0
12.2.1999					65.00	0.00%	0	0
11.2.1999					65.00	0.00%	0	0
10.2.1999					65.00	0.00%	0	0
9.2.1999					65.00	0.00%	130	2
8.2.1999					65.00	0.00%	0	0
5.2.1999					65.00	0.00%	0	0
4.2.1999					65.00	0.00%	650	10
3.2.1999					65.00	0.00%	0	0
2.2.1999					65.00	0.00%	0	0
1.2.1999					65.00	0.00%	0	0
29.1.1999					65.00	0.00%	0	0
28.1.1999					65.00	0.00%	0	0
27.1.1999					65.00	0.00%	0	0
26.1.1999					65.00	0.00%	650	10
25.1.1999					65.00	0.00%	0	0
22.1.1999					65.00	0.00%	130	2
21.1.1999					65.00	0.00%	325	5
20.1.1999					65.00	0.00%	0	0
19.1.1999					65.00	0.00%	0	0
18.1.1999					65.00	0.00%	0	0
15.1.1999					65.00	0.00%	0	0
14.1.1999					65.00	0.00%	0	0
13.1.1999					65.00	0.00%	0	0
12.1.1999					65.00	0.00%	0	0
11.1.1999					65.00	0.00%	0	0
8.1.1999					65.00	0.00%	0	0
7.1.1999					65.00	-9.72%	390	6
6.1.1999					72.00	0.00%	0	0
5.1.1999					72.00	0.00%	0	0
4.1.1999					72.00	0.00%	0	0
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	0	0
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	0	0
21.12.1998					72.00	-10.00%	360	5
18.12.1998					80.00	0.00%	0	0
17.12.1998					80.00	0.00%	0	0
16.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	160	2
14.12.1998					80.00	0.00%	0	0
11.12.1998					80.00	0.00%	0	0
10.12.1998					80.00	0.00%	0	0
9.12.1998					80.00	0.00%	160	2
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	1 660	21
4.12.1998					80.00	0.00%	800	10
3.12.1998					80.00	0.00%	0	0
2.12.1998					80.00	+0.62%	0	0
1.12.1998					79.50	-0.62%	795	10
30.11.1998					80.00	-3.61%	800	10
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.52%	0	0
25.11.1998					81.50	-0.51%	578	7
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					83.00	0.00%	415	5
16.11.1998					83.00	0.00%	249	3
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					83.00	0.00%	166	2
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					83.00	0.00%	830	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					83.00	0.00%	1 826	22
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+1.21%	0	0
15.10.1998					82.00	-7.86%	164	2
14.10.1998					0.00	-3.26%	0	0
13.10.1998					0.00	-6.15%	0	0
12.10.1998					0.00	-4.08%	0	0
9.10.1998					102.20	0.00%	511	5
8.10.1998					102.20	0.00%	1 022	10
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.04%	0	0
5.10.1998					102.10	-0.04%	1 124	11
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	+0.09%	0	0
28.9.1998					102.10	-0.09%	511	5
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					102.20	-7.92%	409	4
22.9.1998					111.00	+9.87%	1 110	10
21.9.1998					102.20	-1.15%	1 313	13
18.9.1998					102.20	+0.09%	511	5
17.9.1998					0.00	+0.98%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					101.10	0.00%	506	5
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					101.10	0.00%	506	5
9.9.1998					101.10	0.00%	101	1
8.9.1998					0.00	0.00%	0	0
7.9.1998					101.10	0.00%	1 011	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					101.10	0.00%	506	5
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					101.10	0.00%	506	5
28.8.1998					0.00	0.00%	0	0
27.8.1998					101.10	0.00%	1 618	16
26.8.1998					101.10	0.00%	1 011	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					101.10	0.00%	1 011	10
19.8.1998					0.00	0.00%	0	0
18.8.1998					101.10	0.00%	506	5
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					101.10	0.00%	506	5
7.8.1998					0.00	0.00%	0	0
6.8.1998					101.10	0.00%	2 325	23
5.8.1998					101.10	0.00%	506	5
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					101.10	+0.02%	202	2
30.7.1998					0.00	-3.74%	0	0
29.7.1998					0.00	+5.00%	0	0
28.7.1998					0.00	-3.25%	0	0
27.7.1998					100.00	-6.12%	3 101	30
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					110.10	0.00%	2 202	20
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+1.75%	0	0
14.7.1998					108.20	+1.95%	649	6
13.7.1998					106.20	+2.04%	1 592	15
10.7.1998					104.00	0.00%	520	5
9.7.1998					104.00	0.00%	208	2
8.7.1998					104.00	0.00%	1 040	10
7.7.1998					104.00	0.00%	520	5
3.7.1998					104.00	-9.40%	1 248	12
2.7.1998					110.00	+2.19%	4 018	35
1.7.1998					0.00	-3.16%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-9.37%	0	0
26.6.1998					128.00	+4.91%	1 920	15
25.6.1998					0.00	-9.62%	0	0
24.6.1998					0.00	-10.00%	0	0
23.6.1998					0.00	-9.90%	0	0
22.6.1998					0.00	-4.85%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-5.17%	0	0
17.6.1998					0.00	-4.94%	0	0
16.6.1998					0.00	+0.42%	0	0
15.6.1998					195.00	+8.85%	2 900	15
12.6.1998					177.60	-2.95%	1 776	10
11.6.1998					180.00	-7.57%	915	5
10.6.1998					198.00	+10.00%	396	2
9.6.1998					180.00	-7.69%	1 800	10
8.6.1998					195.00	-0.61%	975	5
5.6.1998					195.00	+0.61%	4 905	25
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›